Cap Mercado €2.12T
-2.86%
Volumen 24h €197.97B
14.71%
BTC % 49.73%
-1.91%
ETH % 15.73%
0.44%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.00360087 | €0.00352444 | €0.00378221 | €0.00378221 | €1,282,733 | €18,348,764 |
Apr-30 2024 | €0.00377432 | €0.00367575 | €0.00394605 | €0.00389545 | €1,121,243 | €19,232,603 |
Apr-29 2024 | €0.00391905 | €0.00387324 | €0.00401072 | €0.00399992 | €978,459 | €19,970,102 |
Apr-28 2024 | €0.00402602 | €0.00398227 | €0.00405329 | €0.00398227 | €928,536 | €20,515,180 |
Apr-27 2024 | €0.0039775 | €0.0039595 | €0.00408442 | €0.00408442 | €983,571 | €20,267,937 |
Apr-26 2024 | €0.00409388 | €0.00408718 | €0.00417197 | €0.00416979 | €961,854 | €20,860,998 |
Apr-25 2024 | €0.00417058 | €0.00413111 | €0.0041842 | €0.00417163 | €1,387,537 | €21,251,832 |
Apr-24 2024 | €0.00416258 | €0.00411688 | €0.00420933 | €0.00420001 | €1,145,813 | €21,211,072 |
Apr-23 2024 | €0.004205 | €0.00418438 | €0.00423977 | €0.00420198 | €1,032,487 | €21,427,196 |
Apr-22 2024 | €0.00420281 | €0.00406874 | €0.0042423 | €0.00406874 | €1,051,774 | €21,416,046 |
Apr-21 2024 | €0.00405471 | €0.00401173 | €0.00407019 | €0.00403935 | €898,166 | €20,661,382 |
Apr-20 2024 | €0.00404294 | €0.00391985 | €0.0040518 | €0.00392758 | €1,087,163 | €20,601,397 |
Apr-19 2024 | €0.00392096 | €0.00380413 | €0.00397127 | €0.00392929 | €1,213,535 | €19,979,860 |
Apr-18 2024 | €0.00392408 | €0.00382072 | €0.00393395 | €0.00382831 | €1,156,597 | €19,995,713 |
Apr-17 2024 | €0.00382977 | €0.00372972 | €0.00392034 | €0.00387857 | €1,302,339 | €19,515,172 |
Análisis de precios históricos y de mercado de Metahero (HERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1029 días, desde el día 08-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93326 EUR.