Cap Mercado R$11.81T
-3.31%
Volumen 24h R$1.10T
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-30 2024 | R$0.021013 | R$0.020464 | R$0.021969 | R$0.021687 | R$6,242,371 | R$107,074,942 |
Apr-29 2024 | R$0.021818 | R$0.021563 | R$0.022329 | R$0.022269 | R$5,447,440 | R$111,180,868 |
Apr-28 2024 | R$0.022414 | R$0.02217 | R$0.022566 | R$0.02217 | R$5,169,499 | R$114,215,514 |
Apr-27 2024 | R$0.022144 | R$0.022043 | R$0.022739 | R$0.022739 | R$5,475,898 | R$112,839,021 |
Apr-26 2024 | R$0.022792 | R$0.022754 | R$0.023226 | R$0.023214 | R$5,354,993 | R$116,140,813 |
Apr-25 2024 | R$0.023219 | R$0.022999 | R$0.023294 | R$0.023225 | R$7,724,924 | R$118,316,725 |
Apr-24 2024 | R$0.023174 | R$0.02292 | R$0.023434 | R$0.023383 | R$6,379,162 | R$118,089,802 |
Apr-23 2024 | R$0.02341 | R$0.023296 | R$0.023604 | R$0.023393 | R$5,748,234 | R$119,293,043 |
Apr-22 2024 | R$0.023398 | R$0.022652 | R$0.023618 | R$0.022652 | R$5,855,609 | R$119,230,966 |
Apr-21 2024 | R$0.022574 | R$0.022334 | R$0.02266 | R$0.022488 | R$5,000,421 | R$115,029,476 |
Apr-20 2024 | R$0.022508 | R$0.021823 | R$0.022557 | R$0.021866 | R$6,052,637 | R$114,695,519 |
Apr-19 2024 | R$0.021829 | R$0.021179 | R$0.022109 | R$0.021875 | R$6,756,195 | R$111,235,191 |
Apr-18 2024 | R$0.021846 | R$0.021271 | R$0.021901 | R$0.021313 | R$6,439,200 | R$111,323,451 |
Apr-17 2024 | R$0.021321 | R$0.020764 | R$0.021825 | R$0.021593 | R$7,250,601 | R$108,648,105 |
Apr-16 2024 | R$0.02171 | R$0.021256 | R$0.022285 | R$0.02228 | R$7,365,304 | R$110,626,839 |
Análisis de precios históricos y de mercado de Metahero (HERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1028 días, desde el día 09-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1958 BRL.