Cap Mercado AU$3.47T
-2.72%
Volumen 24h AU$325.50B
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-01 2024 | AU$0.00590455 | AU$0.00577923 | AU$0.00620191 | AU$0.00620191 | AU$2,103,372 | AU$30,087,521 |
Apr-30 2024 | AU$0.00618897 | AU$0.00602734 | AU$0.00647057 | AU$0.0063876 | AU$1,838,567 | AU$31,536,804 |
Apr-29 2024 | AU$0.00642629 | AU$0.00635118 | AU$0.00657662 | AU$0.0065589 | AU$1,604,436 | AU$32,746,123 |
Apr-28 2024 | AU$0.0066017 | AU$0.00652996 | AU$0.00664641 | AU$0.00652996 | AU$1,522,574 | AU$33,639,918 |
Apr-27 2024 | AU$0.00652214 | AU$0.00649261 | AU$0.00669746 | AU$0.00669746 | AU$1,612,817 | AU$33,234,499 |
Apr-26 2024 | AU$0.00671298 | AU$0.00670198 | AU$0.00684102 | AU$0.00683745 | AU$1,577,207 | AU$34,206,976 |
Apr-25 2024 | AU$0.00683875 | AU$0.00677403 | AU$0.00686107 | AU$0.00684047 | AU$2,275,224 | AU$34,847,848 |
Apr-24 2024 | AU$0.00682563 | AU$0.00675069 | AU$0.00690228 | AU$0.006887 | AU$1,878,856 | AU$34,781,013 |
Apr-23 2024 | AU$0.00689518 | AU$0.00686138 | AU$0.00695219 | AU$0.00689023 | AU$1,693,028 | AU$35,135,403 |
Apr-22 2024 | AU$0.00689159 | AU$0.00667175 | AU$0.00695635 | AU$0.00667175 | AU$1,724,654 | AU$35,117,120 |
Apr-21 2024 | AU$0.00664874 | AU$0.00657826 | AU$0.00667412 | AU$0.00662356 | AU$1,472,775 | AU$33,879,654 |
Apr-20 2024 | AU$0.00662944 | AU$0.00642761 | AU$0.00664397 | AU$0.00644028 | AU$1,782,684 | AU$33,781,294 |
Apr-19 2024 | AU$0.00642943 | AU$0.00623785 | AU$0.00651192 | AU$0.00644309 | AU$1,989,903 | AU$32,762,123 |
Apr-18 2024 | AU$0.00643453 | AU$0.00626505 | AU$0.00645073 | AU$0.0062775 | AU$1,896,539 | AU$32,788,118 |
Apr-17 2024 | AU$0.0062799 | AU$0.00611584 | AU$0.00642841 | AU$0.00635992 | AU$2,135,521 | AU$32,000,148 |
Análisis de precios históricos y de mercado de Metahero (HERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1029 días, desde el día 08-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53032 AUD.