Cap Mercado CA$3.12T
-3.75%
Volumen 24h CA$291.41B
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-30 2024 | CA$0.00554808 | CA$0.00540318 | CA$0.00580052 | CA$0.00572614 | CA$1,648,177 | CA$28,271,057 |
Apr-29 2024 | CA$0.00576083 | CA$0.00569349 | CA$0.00589558 | CA$0.0058797 | CA$1,438,291 | CA$29,355,147 |
Apr-28 2024 | CA$0.00591807 | CA$0.00585376 | CA$0.00595815 | CA$0.00585376 | CA$1,364,906 | CA$30,156,386 |
Apr-27 2024 | CA$0.00584674 | CA$0.00582028 | CA$0.00600392 | CA$0.00600392 | CA$1,445,804 | CA$29,792,950 |
Apr-26 2024 | CA$0.00601783 | CA$0.00600797 | CA$0.00613261 | CA$0.00612941 | CA$1,413,882 | CA$30,664,724 |
Apr-25 2024 | CA$0.00613057 | CA$0.00607255 | CA$0.00615059 | CA$0.00613211 | CA$2,039,616 | CA$31,239,231 |
Apr-24 2024 | CA$0.00611881 | CA$0.00605163 | CA$0.00618752 | CA$0.00617383 | CA$1,684,294 | CA$31,179,317 |
Apr-23 2024 | CA$0.00618116 | CA$0.00615086 | CA$0.00623227 | CA$0.00617672 | CA$1,517,709 | CA$31,497,009 |
Apr-22 2024 | CA$0.00617794 | CA$0.00598086 | CA$0.006236 | CA$0.00598086 | CA$1,546,060 | CA$31,480,619 |
Apr-21 2024 | CA$0.00596024 | CA$0.00589706 | CA$0.00598299 | CA$0.00593767 | CA$1,320,264 | CA$30,371,297 |
Apr-20 2024 | CA$0.00594294 | CA$0.00576201 | CA$0.00595596 | CA$0.00577336 | CA$1,598,081 | CA$30,283,123 |
Apr-19 2024 | CA$0.00576364 | CA$0.0055919 | CA$0.00583759 | CA$0.00577588 | CA$1,783,842 | CA$29,369,490 |
Apr-18 2024 | CA$0.00576822 | CA$0.00561628 | CA$0.00578274 | CA$0.00562744 | CA$1,700,146 | CA$29,392,793 |
Apr-17 2024 | CA$0.00562959 | CA$0.00548253 | CA$0.00576272 | CA$0.00570132 | CA$1,914,380 | CA$28,686,420 |
Apr-16 2024 | CA$0.00573212 | CA$0.00561242 | CA$0.00588411 | CA$0.00588279 | CA$1,944,665 | CA$29,208,867 |
Análisis de precios históricos y de mercado de Metahero (HERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1028 días, desde el día 09-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37185 CAD.