Market Cap CA$3.21T -5.03%
Volume 24h CA$226.27B 20.56%
BTC % 50.94% 0.68%
ETH % 15.58% -1.54%
Coins 26.903 +21
Exchanges 885
Last update 3 Minutes ago
Metahero HERO

Metahero (HERO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-29 2024 CA$0.00577548 CA$0.00570798 CA$0.00591058 CA$0.00589466 CA$1,441,950 CA$29,429,827
Apr-28 2024 CA$0.00593312 CA$0.00586865 CA$0.00597331 CA$0.00586865 CA$1,368,378 CA$30,233,105
Apr-27 2024 CA$0.00586162 CA$0.00583509 CA$0.00601919 CA$0.00601919 CA$1,449,483 CA$29,868,744
Apr-26 2024 CA$0.00603314 CA$0.00602325 CA$0.00614821 CA$0.006145 CA$1,417,479 CA$30,742,735
Apr-25 2024 CA$0.00614617 CA$0.006088 CA$0.00616623 CA$0.00614771 CA$2,044,805 CA$31,318,704
Apr-24 2024 CA$0.00613438 CA$0.00606703 CA$0.00620326 CA$0.00618954 CA$1,688,579 CA$31,258,637
Apr-23 2024 CA$0.00619688 CA$0.0061665 CA$0.00624812 CA$0.00619244 CA$1,521,570 CA$31,577,138
Apr-22 2024 CA$0.00619366 CA$0.00599608 CA$0.00625186 CA$0.00599608 CA$1,549,993 CA$31,560,706
Apr-21 2024 CA$0.00597541 CA$0.00591206 CA$0.00599821 CA$0.00595277 CA$1,323,623 CA$30,448,562
Apr-20 2024 CA$0.00595806 CA$0.00577667 CA$0.00597111 CA$0.00578805 CA$1,602,147 CA$30,360,163
Apr-19 2024 CA$0.0057783 CA$0.00560613 CA$0.00585244 CA$0.00579058 CA$1,788,380 CA$29,444,206
Apr-18 2024 CA$0.00578289 CA$0.00563057 CA$0.00579745 CA$0.00564175 CA$1,704,471 CA$29,467,569
Apr-17 2024 CA$0.00564391 CA$0.00549647 CA$0.00577738 CA$0.00571583 CA$1,919,250 CA$28,759,399
Apr-16 2024 CA$0.0057467 CA$0.0056267 CA$0.00589908 CA$0.00589776 CA$1,949,613 CA$29,283,174
Apr-15 2024 CA$0.00593913 CA$0.00587773 CA$0.00625314 CA$0.00610498 CA$1,953,869 CA$30,263,727

Historical and market price analysis of Metahero (HERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1027 days, from day 07-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37534 CAD.