Market Cap MX$40.01T -3.8%
Volume 24h MX$2.65T 22.1%
BTC % 51.03% 0.9%
ETH % 15.54% -1.6%
Coins 26.899 +20
Exchanges 885
Last update 27 Seconds ago
Metahero HERO

Metahero (HERO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-29 2024 MX$0.07168 MX$0.070843 MX$0.073357 MX$0.07316 MX$17,896,378 MX$365,260,543
Apr-28 2024 MX$0.073637 MX$0.072837 MX$0.074136 MX$0.072837 MX$16,983,264 MX$375,230,211
Apr-27 2024 MX$0.072749 MX$0.07242 MX$0.074705 MX$0.074705 MX$17,989,871 MX$370,708,045
Apr-26 2024 MX$0.074878 MX$0.074756 MX$0.076306 MX$0.076267 MX$17,592,665 MX$381,555,361
Apr-25 2024 MX$0.076281 MX$0.075559 MX$0.07653 MX$0.0763 MX$25,378,558 MX$388,703,847
Apr-24 2024 MX$0.076135 MX$0.075299 MX$0.07699 MX$0.076819 MX$20,957,348 MX$387,958,342
Apr-23 2024 MX$0.076911 MX$0.076533 MX$0.077546 MX$0.076855 MX$18,884,571 MX$391,911,328
Apr-22 2024 MX$0.076871 MX$0.074418 MX$0.077593 MX$0.074418 MX$19,237,328 MX$391,707,386
Apr-21 2024 MX$0.074162 MX$0.073376 MX$0.074445 MX$0.073881 MX$16,427,793 MX$377,904,306
Apr-20 2024 MX$0.073946 MX$0.071695 MX$0.074108 MX$0.071836 MX$19,884,621 MX$376,807,165
Apr-19 2024 MX$0.071715 MX$0.069579 MX$0.072636 MX$0.071868 MX$22,196,007 MX$365,439,009
Apr-18 2024 MX$0.071772 MX$0.069882 MX$0.071953 MX$0.070021 MX$21,154,590 MX$365,728,967
Apr-17 2024 MX$0.070048 MX$0.068218 MX$0.071704 MX$0.07094 MX$23,820,270 MX$356,939,700
Apr-16 2024 MX$0.071323 MX$0.069834 MX$0.073214 MX$0.073198 MX$24,197,104 MX$363,440,401
Apr-15 2024 MX$0.073712 MX$0.072949 MX$0.077609 MX$0.07577 MX$24,249,931 MX$375,610,267

Historical and market price analysis of Metahero (HERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1027 days, from day 07-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.06967 MXN.