Market Cap HK$18.33T -3.8%
Volume 24h HK$1.22T 22.1%
BTC % 51.03% 0.9%
ETH % 15.54% -1.6%
Coins 26.899 +20
Exchanges 885
Last update 44 Seconds ago
Metahero HERO

Metahero (HERO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-29 2024 HK$0.032843 HK$0.032459 HK$0.033611 HK$0.033521 HK$8,199,887 HK$167,357,614
Apr-28 2024 HK$0.033739 HK$0.033373 HK$0.033968 HK$0.033373 HK$7,781,510 HK$171,925,585
Apr-27 2024 HK$0.033333 HK$0.033182 HK$0.034229 HK$0.034229 HK$8,242,724 HK$169,853,588
Apr-26 2024 HK$0.034308 HK$0.034252 HK$0.034962 HK$0.034944 HK$8,060,729 HK$174,823,686
Apr-25 2024 HK$0.034951 HK$0.03462 HK$0.035065 HK$0.03496 HK$11,628,124 HK$178,099,029
Apr-24 2024 HK$0.034884 HK$0.034501 HK$0.035275 HK$0.035197 HK$9,602,383 HK$177,757,449
Apr-23 2024 HK$0.035239 HK$0.035066 HK$0.035531 HK$0.035214 HK$8,652,664 HK$179,568,655
Apr-22 2024 HK$0.035221 HK$0.034097 HK$0.035552 HK$0.034097 HK$8,814,293 HK$179,475,212
Apr-21 2024 HK$0.03398 HK$0.033619 HK$0.034109 HK$0.033851 HK$7,527,001 HK$173,150,820
Apr-20 2024 HK$0.033881 HK$0.03285 HK$0.033955 HK$0.032914 HK$9,110,874 HK$172,648,125
Apr-19 2024 HK$0.032859 HK$0.03188 HK$0.03328 HK$0.032929 HK$10,169,921 HK$167,439,384
Apr-18 2024 HK$0.032885 HK$0.032019 HK$0.032968 HK$0.032082 HK$9,692,757 HK$167,572,239
Apr-17 2024 HK$0.032095 HK$0.031256 HK$0.032854 HK$0.032504 HK$10,914,137 HK$163,545,112
Apr-16 2024 HK$0.032679 HK$0.031997 HK$0.033546 HK$0.033538 HK$11,086,797 HK$166,523,648
Apr-15 2024 HK$0.033773 HK$0.033424 HK$0.035559 HK$0.034717 HK$11,111,002 HK$172,099,722

Historical and market price analysis of Metahero (HERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1027 days, from day 07-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8211 HKD.