Market Cap AU$3.68T -1.46%
Volume 24h AU$208.79B 19.93%
BTC % 50.79% 1%
ETH % 15.55% -2.5%
Coins 26.891 +24
Exchanges 885
Last update 43 Seconds ago
Metahero HERO

Metahero (HERO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-29 2024 AU$0.00643289 AU$0.0063577 AU$0.00658336 AU$0.00656563 AU$1,606,082 AU$32,779,718
Apr-28 2024 AU$0.00660847 AU$0.00653666 AU$0.00665323 AU$0.00653666 AU$1,524,136 AU$33,674,430
Apr-27 2024 AU$0.00652883 AU$0.00649928 AU$0.00670433 AU$0.00670433 AU$1,614,472 AU$33,268,595
Apr-26 2024 AU$0.00671987 AU$0.00670886 AU$0.00684804 AU$0.00684446 AU$1,578,825 AU$34,242,070
Apr-25 2024 AU$0.00684576 AU$0.00678098 AU$0.00686811 AU$0.00684749 AU$2,277,558 AU$34,883,600
Apr-24 2024 AU$0.00683263 AU$0.00675762 AU$0.00690936 AU$0.00689407 AU$1,880,783 AU$34,816,696
Apr-23 2024 AU$0.00690225 AU$0.00686841 AU$0.00695932 AU$0.0068973 AU$1,694,765 AU$35,171,450
Apr-22 2024 AU$0.00689866 AU$0.00667859 AU$0.00696349 AU$0.00667859 AU$1,726,423 AU$35,153,148
Apr-21 2024 AU$0.00665557 AU$0.00658501 AU$0.00668097 AU$0.00663036 AU$1,474,286 AU$33,914,412
Apr-20 2024 AU$0.00663624 AU$0.00643421 AU$0.00665078 AU$0.00644689 AU$1,784,513 AU$33,815,951
Apr-19 2024 AU$0.00643603 AU$0.00624425 AU$0.0065186 AU$0.0064497 AU$1,991,945 AU$32,795,734
Apr-18 2024 AU$0.00644114 AU$0.00627148 AU$0.00645735 AU$0.00628394 AU$1,898,485 AU$32,821,756
Apr-17 2024 AU$0.00628634 AU$0.00612212 AU$0.006435 AU$0.00636644 AU$2,137,712 AU$32,032,978
Apr-16 2024 AU$0.00640083 AU$0.00626717 AU$0.00657056 AU$0.00656908 AU$2,171,530 AU$32,616,373
Apr-15 2024 AU$0.00661516 AU$0.00654677 AU$0.00696491 AU$0.00679989 AU$2,176,271 AU$33,708,538

Historical and market price analysis of Metahero (HERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1027 days, from day 07-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53189 AUD.