Market Cap ₽221.57T -2.63%
Volume 24h ₽13.79T 21.44%
BTC % 50.86% 0.7%
ETH % 15.52% -2.38%
Coins 26.895 +21
Exchanges 885
Last update 1 minute ago
Metahero HERO

Metahero (HERO) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Apr-29 2024 ₽0.392826 ₽0.388235 ₽0.402015 ₽0.400932 ₽98,075,905 ₽2,001,704,349
Apr-28 2024 ₽0.403548 ₽0.399163 ₽0.406281 ₽0.399163 ₽93,071,846 ₽2,056,340,220
Apr-27 2024 ₽0.398685 ₽0.39688 ₽0.409402 ₽0.409402 ₽98,588,265 ₽2,031,557,797
Apr-26 2024 ₽0.410351 ₽0.409679 ₽0.418177 ₽0.417959 ₽96,411,492 ₽2,091,003,364
Apr-25 2024 ₽0.418039 ₽0.414082 ₽0.419403 ₽0.418144 ₽139,079,817 ₽2,130,178,566
Apr-24 2024 ₽0.417237 ₽0.412656 ₽0.421922 ₽0.420988 ₽114,850,659 ₽2,126,093,044
Apr-23 2024 ₽0.421488 ₽0.419422 ₽0.424973 ₽0.421186 ₽103,491,409 ₽2,147,756,233
Apr-22 2024 ₽0.421269 ₽0.40783 ₽0.425228 ₽0.40783 ₽105,424,589 ₽2,146,638,591
Apr-21 2024 ₽0.406424 ₽0.402116 ₽0.407975 ₽0.404885 ₽90,027,752 ₽2,070,994,816
Apr-20 2024 ₽0.405244 ₽0.392907 ₽0.406132 ₽0.393681 ₽108,971,892 ₽2,064,982,255
Apr-19 2024 ₽0.393018 ₽0.381307 ₽0.398061 ₽0.393853 ₽121,638,772 ₽2,002,682,377
Apr-18 2024 ₽0.39333 ₽0.38297 ₽0.39432 ₽0.38373 ₽115,931,587 ₽2,004,271,407
Apr-17 2024 ₽0.383877 ₽0.373849 ₽0.392955 ₽0.388769 ₽130,540,075 ₽1,956,104,382
Apr-16 2024 ₽0.390869 ₽0.382706 ₽0.401233 ₽0.401143 ₽132,605,201 ₽1,991,729,589
Apr-15 2024 ₽0.403957 ₽0.399781 ₽0.425314 ₽0.415237 ₽132,894,707 ₽2,058,423,004

Historical and market price analysis of Metahero (HERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 1027 days, from day 07-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 93.54537 RUB.