Market Cap AR$2,059.40T -3.65%
Volume 24h AR$132.57T 22.29%
BTC % 51% 1.02%
ETH % 15.56% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 23 Seconds ago
Metahero HERO

Metahero (HERO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-29 2024 AR$3.6817 AR$3.6386 AR$3.7678 AR$3.7576 AR$919,203,646 AR$18,760,713,376
Apr-28 2024 AR$3.7822 AR$3.7411 AR$3.8078 AR$3.7411 AR$872,303,761 AR$19,272,780,962
Apr-27 2024 AR$3.7366 AR$3.7197 AR$3.8370 AR$3.8370 AR$924,005,680 AR$19,040,510,931
Apr-26 2024 AR$3.8459 AR$3.8396 AR$3.9193 AR$3.9172 AR$903,604,154 AR$19,597,656,765
Apr-25 2024 AR$3.9180 AR$3.8809 AR$3.9308 AR$3.9190 AR$1,303,507,478 AR$19,964,821,248
Apr-24 2024 AR$3.9105 AR$3.8675 AR$3.9544 AR$3.9456 AR$1,076,422,846 AR$19,926,530,222
Apr-23 2024 AR$3.9503 AR$3.9309 AR$3.9830 AR$3.9475 AR$969,959,757 AR$20,129,565,643
Apr-22 2024 AR$3.9482 AR$3.8223 AR$3.9853 AR$3.8223 AR$988,078,235 AR$20,119,090,685
Apr-21 2024 AR$3.8091 AR$3.7687 AR$3.8237 AR$3.7947 AR$843,773,385 AR$19,410,129,258
Apr-20 2024 AR$3.7981 AR$3.6824 AR$3.8064 AR$3.6897 AR$1,021,324,872 AR$19,353,777,313
Apr-19 2024 AR$3.6835 AR$3.5737 AR$3.7307 AR$3.6913 AR$1,140,043,557 AR$18,769,879,817
Apr-18 2024 AR$3.6864 AR$3.5893 AR$3.6957 AR$3.5964 AR$1,086,553,707 AR$18,784,772,793
Apr-17 2024 AR$3.5978 AR$3.5038 AR$3.6829 AR$3.6436 AR$1,223,469,852 AR$18,333,333,617
Apr-16 2024 AR$3.6633 AR$3.5868 AR$3.7605 AR$3.7596 AR$1,242,824,981 AR$18,667,226,237
Apr-15 2024 AR$3.7860 AR$3.7468 AR$3.9862 AR$3.8917 AR$1,245,538,335 AR$19,292,301,580

Historical and market price analysis of Metahero (HERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1027 days, from day 07-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.7418 ARS.