Market Cap ₺76.08T -3.65%
Volume 24h ₺4.90T 22.29%
BTC % 51% 1.02%
ETH % 15.56% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 3 Minutes ago
Metahero HERO

Metahero (HERO) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Apr-29 2024 ₺0.13601 ₺0.13442 ₺0.139191 ₺0.138816 ₺33,957,299 ₺693,059,866
Apr-28 2024 ₺0.139722 ₺0.138204 ₺0.140668 ₺0.138204 ₺32,224,720 ₺711,976,710
Apr-27 2024 ₺0.138038 ₺0.137413 ₺0.141749 ₺0.141749 ₺34,134,696 ₺703,396,171
Apr-26 2024 ₺0.142077 ₺0.141845 ₺0.144787 ₺0.144712 ₺33,381,021 ₺723,978,300
Apr-25 2024 ₺0.144739 ₺0.143369 ₺0.145212 ₺0.144776 ₺48,154,284 ₺737,542,121
Apr-24 2024 ₺0.144462 ₺0.142876 ₺0.146084 ₺0.145761 ₺39,765,304 ₺736,127,571
Apr-23 2024 ₺0.145934 ₺0.145218 ₺0.14714 ₺0.145829 ₺35,832,336 ₺743,628,123
Apr-22 2024 ₺0.145858 ₺0.141205 ₺0.147228 ₺0.141205 ₺36,501,670 ₺743,241,156
Apr-21 2024 ₺0.140718 ₺0.139226 ₺0.141255 ₺0.140185 ₺31,170,748 ₺717,050,643
Apr-20 2024 ₺0.140309 ₺0.136038 ₺0.140617 ₺0.136306 ₺37,729,870 ₺714,968,884
Apr-19 2024 ₺0.136076 ₺0.132022 ₺0.137822 ₺0.136365 ₺42,115,586 ₺693,398,494
Apr-18 2024 ₺0.136184 ₺0.132597 ₺0.136527 ₺0.132861 ₺40,139,559 ₺693,948,671
Apr-17 2024 ₺0.132911 ₺0.129439 ₺0.136055 ₺0.134605 ₺45,197,527 ₺677,271,567
Apr-16 2024 ₺0.135332 ₺0.132506 ₺0.138921 ₺0.138889 ₺45,912,546 ₺689,606,256
Apr-15 2024 ₺0.139864 ₺0.138418 ₺0.147258 ₺0.143769 ₺46,012,783 ₺712,697,843

Historical and market price analysis of Metahero (HERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1027 days, from day 07-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.38867 TRY.