Market Cap CHF2.18T -1.42%
Volume 24h CHF127.94B 20.41%
BTC % 50.74% 0.72%
ETH % 15.53% -2.83%
Coins 26.891 +24
Exchanges 885
Last update 15 Seconds ago
Metahero HERO

Metahero (HERO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-29 2024 CHF0.00382696 CHF0.00378223 CHF0.00391648 CHF0.00390593 CHF955,467 CHF19,500,839
Apr-28 2024 CHF0.00393141 CHF0.00388869 CHF0.00395804 CHF0.00388869 CHF906,717 CHF20,033,108
Apr-27 2024 CHF0.00388403 CHF0.00386645 CHF0.00398844 CHF0.00398844 CHF960,458 CHF19,791,675
Apr-26 2024 CHF0.00399768 CHF0.00399114 CHF0.00407393 CHF0.00407181 CHF939,252 CHF20,370,801
Apr-25 2024 CHF0.00407258 CHF0.00403404 CHF0.00408588 CHF0.00407361 CHF1,354,932 CHF20,752,450
Apr-24 2024 CHF0.00406477 CHF0.00402014 CHF0.00411041 CHF0.00410132 CHF1,118,889 CHF20,712,649
Apr-23 2024 CHF0.00410619 CHF0.00408606 CHF0.00414014 CHF0.00410324 CHF1,008,225 CHF20,923,694
Apr-22 2024 CHF0.00410405 CHF0.00397313 CHF0.00414262 CHF0.00397313 CHF1,027,059 CHF20,912,806
Apr-21 2024 CHF0.00395943 CHF0.00391746 CHF0.00397454 CHF0.00394443 CHF877,061 CHF20,175,875
Apr-20 2024 CHF0.00394794 CHF0.00382774 CHF0.00395659 CHF0.00383529 CHF1,061,617 CHF20,117,300
Apr-19 2024 CHF0.00382883 CHF0.00371474 CHF0.00387795 CHF0.00383696 CHF1,185,019 CHF19,510,367
Apr-18 2024 CHF0.00383187 CHF0.00373094 CHF0.00384151 CHF0.00373835 CHF1,129,419 CHF19,525,848
Apr-17 2024 CHF0.00373978 CHF0.00364208 CHF0.00382822 CHF0.00378743 CHF1,271,737 CHF19,056,599
Apr-16 2024 CHF0.00380789 CHF0.00372837 CHF0.00390886 CHF0.00390798 CHF1,291,855 CHF19,403,664
Apr-15 2024 CHF0.0039354 CHF0.00389471 CHF0.00414346 CHF0.00404529 CHF1,294,676 CHF20,053,399

Historical and market price analysis of Metahero (HERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1027 days, from day 07-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91133 CHF.