Cap Mercado HK$17.75T
-2.87%
Volumen 24h HK$1.66T
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.030158 | HK$0.029518 | HK$0.031677 | HK$0.031677 | HK$10,743,357 | HK$153,677,531 |
Apr-30 2024 | HK$0.031611 | HK$0.030785 | HK$0.033049 | HK$0.032625 | HK$9,390,817 | HK$161,080,007 |
Apr-29 2024 | HK$0.032823 | HK$0.032439 | HK$0.033591 | HK$0.0335 | HK$8,194,949 | HK$167,256,828 |
Apr-28 2024 | HK$0.033719 | HK$0.033352 | HK$0.033947 | HK$0.033352 | HK$7,776,824 | HK$171,822,049 |
Apr-27 2024 | HK$0.033313 | HK$0.033162 | HK$0.034208 | HK$0.034208 | HK$8,237,760 | HK$169,751,299 |
Apr-26 2024 | HK$0.034287 | HK$0.034231 | HK$0.034941 | HK$0.034923 | HK$8,055,875 | HK$174,718,404 |
Apr-25 2024 | HK$0.03493 | HK$0.034599 | HK$0.035044 | HK$0.034938 | HK$11,621,121 | HK$177,991,775 |
Apr-24 2024 | HK$0.034863 | HK$0.03448 | HK$0.035254 | HK$0.035176 | HK$9,596,600 | HK$177,650,400 |
Apr-23 2024 | HK$0.035218 | HK$0.035045 | HK$0.035509 | HK$0.035193 | HK$8,647,453 | HK$179,460,516 |
Apr-22 2024 | HK$0.0352 | HK$0.034077 | HK$0.03553 | HK$0.034077 | HK$8,808,984 | HK$179,367,129 |
Apr-21 2024 | HK$0.033959 | HK$0.033599 | HK$0.034089 | HK$0.033831 | HK$7,522,468 | HK$173,046,546 |
Apr-20 2024 | HK$0.033861 | HK$0.03283 | HK$0.033935 | HK$0.032894 | HK$9,105,387 | HK$172,544,153 |
Apr-19 2024 | HK$0.032839 | HK$0.031861 | HK$0.03326 | HK$0.032909 | HK$10,163,796 | HK$167,338,549 |
Apr-18 2024 | HK$0.032865 | HK$0.031999 | HK$0.032948 | HK$0.032063 | HK$9,686,920 | HK$167,471,324 |
Apr-17 2024 | HK$0.032075 | HK$0.031237 | HK$0.032834 | HK$0.032484 | HK$10,907,564 | HK$163,446,622 |
Análisis de precios históricos y de mercado de Metahero (HERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1029 días, desde el día 08-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81639 HKD.