Cap Mercado £1.81T
-2.75%
Volumen 24h £169.49B
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.00307752 | £0.0030122 | £0.0032325 | £0.0032325 | £1,096,301 | £15,681,955 |
Apr-30 2024 | £0.00322576 | £0.00314151 | £0.00337253 | £0.00332928 | £958,282 | £16,437,337 |
Apr-29 2024 | £0.00334945 | £0.0033103 | £0.0034278 | £0.00341857 | £836,250 | £17,067,648 |
Apr-28 2024 | £0.00344088 | £0.00340349 | £0.00346418 | £0.00340349 | £793,582 | £17,533,504 |
Apr-27 2024 | £0.00339941 | £0.00338402 | £0.00349079 | £0.00349079 | £840,619 | £17,322,195 |
Apr-26 2024 | £0.00349888 | £0.00349315 | £0.00356561 | £0.00356375 | £822,058 | £17,829,061 |
Apr-25 2024 | £0.00356443 | £0.0035307 | £0.00357607 | £0.00356533 | £1,185,872 | £18,163,091 |
Apr-24 2024 | £0.00355759 | £0.00351853 | £0.00359754 | £0.00358958 | £979,281 | £18,128,255 |
Apr-23 2024 | £0.00359384 | £0.00357622 | £0.00362356 | £0.00359126 | £882,425 | £18,312,968 |
Apr-22 2024 | £0.00359197 | £0.00347739 | £0.00362573 | £0.00347739 | £898,909 | £18,303,438 |
Apr-21 2024 | £0.0034654 | £0.00342866 | £0.00347862 | £0.00345227 | £767,627 | £17,658,457 |
Apr-20 2024 | £0.00345534 | £0.00335014 | £0.00346291 | £0.00335674 | £929,155 | £17,607,190 |
Apr-19 2024 | £0.00335109 | £0.00325124 | £0.00339409 | £0.00335821 | £1,037,160 | £17,075,987 |
Apr-18 2024 | £0.00335375 | £0.00326541 | £0.00336219 | £0.0032719 | £988,497 | £17,089,536 |
Apr-17 2024 | £0.00327315 | £0.00318764 | £0.00335056 | £0.00331486 | £1,113,057 | £16,678,837 |
Análisis de precios históricos y de mercado de Metahero (HERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1029 días, desde el día 08-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79762 GBP.