時価総額 £1.88T
-2.18%
ボリューム24h £111.12B
10.23%
BTC % 50.4%
-0.31%
ETH % 14.72%
-1.49%
硬貨
27.084
+35
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-09 2024 | £0.0031515 | £0.00314684 | £0.00324512 | £0.00315408 | £898,878 | £16,058,943 |
| May-08 2024 | £0.00316541 | £0.00313475 | £0.00317141 | £0.00314053 | £831,034 | £16,129,829 |
| May-07 2024 | £0.00314175 | £0.00314175 | £0.00324473 | £0.00323474 | £829,956 | £16,009,277 |
| May-06 2024 | £0.00324552 | £0.00321981 | £0.00327935 | £0.00326192 | £801,015 | £16,538,028 |
| May-05 2024 | £0.00326057 | £0.00321486 | £0.00326057 | £0.00324915 | £670,337 | £16,614,751 |
| May-04 2024 | £0.00325268 | £0.00323414 | £0.00328359 | £0.00325121 | £845,592 | £16,574,522 |
| May-03 2024 | £0.00324334 | £0.00308798 | £0.00324334 | £0.00309225 | £829,063 | £16,526,923 |
| May-02 2024 | £0.00308669 | £0.00300451 | £0.00310555 | £0.00309492 | £969,683 | £15,728,685 |
| May-01 2024 | £0.00307983 | £0.00301447 | £0.00323493 | £0.00323493 | £1,097,126 | £15,693,751 |
| Apr-30 2024 | £0.00322818 | £0.00314388 | £0.00337507 | £0.00333179 | £959,003 | £16,449,702 |
| Apr-29 2024 | £0.00335197 | £0.0033128 | £0.00343038 | £0.00342114 | £836,879 | £17,080,487 |
| Apr-28 2024 | £0.00344346 | £0.00340605 | £0.00346679 | £0.00340605 | £794,179 | £17,546,693 |
| Apr-27 2024 | £0.00340196 | £0.00338657 | £0.00349342 | £0.00349342 | £841,251 | £17,335,225 |
| Apr-26 2024 | £0.00350151 | £0.00349578 | £0.0035683 | £0.00356643 | £822,677 | £17,842,473 |
| Apr-25 2024 | £0.00356711 | £0.00353335 | £0.00357876 | £0.00356801 | £1,186,764 | £18,176,754 |
Metahero（HERO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1037日間分析、08-07-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79822 GBP.