時価総額 R$12.23T
-3.7%
ボリューム24h R$579.49B
-10.31%
BTC % 50.51%
-0.25%
ETH % 14.69%
-0.88%
硬貨
27.086
+8
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BRL | 大文字 BRL |
|---|---|---|---|---|---|---|
| May-10 2024 | R$0.019752 | R$0.019724 | R$0.02027 | R$0.020142 | R$5,080,742 | R$100,654,058 |
| May-09 2024 | R$0.020359 | R$0.020329 | R$0.020964 | R$0.020376 | R$5,807,086 | R$103,746,781 |
| May-08 2024 | R$0.020449 | R$0.020251 | R$0.020488 | R$0.020289 | R$5,368,790 | R$104,204,732 |
| May-07 2024 | R$0.020296 | R$0.020296 | R$0.020962 | R$0.020897 | R$5,361,827 | R$103,425,923 |
| May-06 2024 | R$0.020967 | R$0.020801 | R$0.021185 | R$0.021073 | R$5,174,857 | R$106,841,849 |
| May-05 2024 | R$0.021064 | R$0.020769 | R$0.021064 | R$0.02099 | R$4,330,628 | R$107,337,509 |
| May-04 2024 | R$0.021013 | R$0.020893 | R$0.021213 | R$0.021004 | R$5,462,843 | R$107,077,615 |
| May-03 2024 | R$0.020953 | R$0.019949 | R$0.020953 | R$0.019977 | R$5,356,060 | R$106,770,109 |
| May-02 2024 | R$0.019941 | R$0.01941 | R$0.020063 | R$0.019994 | R$6,264,516 | R$101,613,196 |
| May-01 2024 | R$0.019896 | R$0.019474 | R$0.020898 | R$0.020898 | R$7,087,843 | R$101,387,507 |
| Apr-30 2024 | R$0.020855 | R$0.02031 | R$0.021804 | R$0.021524 | R$6,195,515 | R$106,271,230 |
| Apr-29 2024 | R$0.021655 | R$0.021401 | R$0.022161 | R$0.022101 | R$5,406,551 | R$110,346,338 |
| Apr-28 2024 | R$0.022246 | R$0.022004 | R$0.022396 | R$0.022004 | R$5,130,696 | R$113,358,205 |
| Apr-27 2024 | R$0.021977 | R$0.021878 | R$0.022568 | R$0.022568 | R$5,434,796 | R$111,992,045 |
| Apr-26 2024 | R$0.022621 | R$0.022584 | R$0.023052 | R$0.02304 | R$5,314,798 | R$115,269,052 |
Metahero（HERO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ブラジルレアルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1038日間分析、08-07-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 5.1568 BRL.