時価総額 €2.25T 1.81%
ボリューム24h €120.63B 44.72%
BTC % 51.12% 1.15%
ETH % 14.66% -0.61%
硬貨 27.104 +17
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-12 2024 €0.00356726 €0.00355065 €0.00357614 €0.00356022 €660,315 €18,177,529
May-11 2024 €0.00356435 €0.00353887 €0.0035676 €0.00353887 €676,001 €18,162,669
May-10 2024 €0.00354544 €0.00354037 €0.00363839 €0.00361535 €911,938 €18,066,318
May-09 2024 €0.00365438 €0.00364897 €0.00376294 €0.00365737 €1,042,309 €18,621,429
May-08 2024 €0.00367051 €0.00363496 €0.00367746 €0.00364165 €963,640 €18,703,626
May-07 2024 €0.00364308 €0.00364308 €0.00376248 €0.0037509 €962,390 €18,563,838
May-06 2024 €0.0037634 €0.00373359 €0.00380263 €0.00378241 €928,831 €19,176,960
May-05 2024 €0.00378086 €0.00372785 €0.00378086 €0.00376762 €777,301 €19,265,926
May-04 2024 €0.0037717 €0.0037502 €0.00380755 €0.00377 €980,521 €19,219,277
May-03 2024 €0.00376087 €0.00358072 €0.00376087 €0.00358567 €961,355 €19,164,083
May-02 2024 €0.00357922 €0.00348393 €0.0036011 €0.00358877 €1,124,413 €18,238,473
May-01 2024 €0.00357127 €0.00349548 €0.00375112 €0.00375112 €1,272,191 €18,197,964
Apr-30 2024 €0.0037433 €0.00364554 €0.00391362 €0.00386344 €1,112,028 €19,074,540
Apr-29 2024 €0.00388684 €0.00384141 €0.00397776 €0.00396705 €970,418 €19,805,978
Apr-28 2024 €0.00399293 €0.00394954 €0.00401997 €0.00394954 €920,905 €20,346,576

Metahero(HERO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1040日間分析、08-07-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92559 EUR.