時価総額 €2.25T
1.81%
ボリューム24h €120.63B
44.72%
BTC % 51.12%
1.15%
ETH % 14.66%
-0.61%
硬貨
27.104
+17
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-12 2024 | €0.00356726 | €0.00355065 | €0.00357614 | €0.00356022 | €660,315 | €18,177,529 |
May-11 2024 | €0.00356435 | €0.00353887 | €0.0035676 | €0.00353887 | €676,001 | €18,162,669 |
May-10 2024 | €0.00354544 | €0.00354037 | €0.00363839 | €0.00361535 | €911,938 | €18,066,318 |
May-09 2024 | €0.00365438 | €0.00364897 | €0.00376294 | €0.00365737 | €1,042,309 | €18,621,429 |
May-08 2024 | €0.00367051 | €0.00363496 | €0.00367746 | €0.00364165 | €963,640 | €18,703,626 |
May-07 2024 | €0.00364308 | €0.00364308 | €0.00376248 | €0.0037509 | €962,390 | €18,563,838 |
May-06 2024 | €0.0037634 | €0.00373359 | €0.00380263 | €0.00378241 | €928,831 | €19,176,960 |
May-05 2024 | €0.00378086 | €0.00372785 | €0.00378086 | €0.00376762 | €777,301 | €19,265,926 |
May-04 2024 | €0.0037717 | €0.0037502 | €0.00380755 | €0.00377 | €980,521 | €19,219,277 |
May-03 2024 | €0.00376087 | €0.00358072 | €0.00376087 | €0.00358567 | €961,355 | €19,164,083 |
May-02 2024 | €0.00357922 | €0.00348393 | €0.0036011 | €0.00358877 | €1,124,413 | €18,238,473 |
May-01 2024 | €0.00357127 | €0.00349548 | €0.00375112 | €0.00375112 | €1,272,191 | €18,197,964 |
Apr-30 2024 | €0.0037433 | €0.00364554 | €0.00391362 | €0.00386344 | €1,112,028 | €19,074,540 |
Apr-29 2024 | €0.00388684 | €0.00384141 | €0.00397776 | €0.00396705 | €970,418 | €19,805,978 |
Apr-28 2024 | €0.00399293 | €0.00394954 | €0.00401997 | €0.00394954 | €920,905 | €20,346,576 |
Metahero(HERO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1040日間分析、08-07-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92559 EUR.