時価総額 NZ$3.96T
0.17%
ボリューム24h NZ$118.60B
-16.43%
BTC % 50.74%
0.53%
ETH % 14.75%
0.06%
硬貨
27.089
+2
取引所
885
最後の更新
38 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$0.00639842 | NZ$0.00635268 | NZ$0.00640425 | NZ$0.00635268 | NZ$1,213,500 | NZ$32,604,070 |
May-10 2024 | NZ$0.00636447 | NZ$0.00635538 | NZ$0.00653133 | NZ$0.00648998 | NZ$1,637,034 | NZ$32,431,109 |
May-09 2024 | NZ$0.00656003 | NZ$0.00655033 | NZ$0.00675491 | NZ$0.0065654 | NZ$1,871,065 | NZ$33,427,596 |
May-08 2024 | NZ$0.00658899 | NZ$0.00652517 | NZ$0.00660146 | NZ$0.00653719 | NZ$1,729,844 | NZ$33,575,149 |
May-07 2024 | NZ$0.00653974 | NZ$0.00653974 | NZ$0.00675409 | NZ$0.00673329 | NZ$1,727,600 | NZ$33,324,214 |
May-06 2024 | NZ$0.00675573 | NZ$0.00670223 | NZ$0.00682615 | NZ$0.00678987 | NZ$1,667,358 | NZ$34,424,838 |
May-05 2024 | NZ$0.00678708 | NZ$0.00669193 | NZ$0.00678708 | NZ$0.0067633 | NZ$1,395,344 | NZ$34,584,542 |
May-04 2024 | NZ$0.00677064 | NZ$0.00673204 | NZ$0.00683498 | NZ$0.00676758 | NZ$1,760,148 | NZ$34,500,803 |
May-03 2024 | NZ$0.0067512 | NZ$0.00642781 | NZ$0.0067512 | NZ$0.0064367 | NZ$1,725,742 | NZ$34,401,723 |
May-02 2024 | NZ$0.00642512 | NZ$0.00625406 | NZ$0.00646439 | NZ$0.00644226 | NZ$2,018,450 | NZ$32,740,147 |
May-01 2024 | NZ$0.00641085 | NZ$0.00627479 | NZ$0.0067337 | NZ$0.0067337 | NZ$2,283,729 | NZ$32,667,429 |
Apr-30 2024 | NZ$0.00671965 | NZ$0.00654416 | NZ$0.00702541 | NZ$0.00693531 | NZ$1,996,218 | NZ$34,240,983 |
Apr-29 2024 | NZ$0.00697733 | NZ$0.00689578 | NZ$0.00714054 | NZ$0.00712131 | NZ$1,742,011 | NZ$35,553,997 |
Apr-28 2024 | NZ$0.00716777 | NZ$0.00708988 | NZ$0.00721632 | NZ$0.00708988 | NZ$1,653,129 | NZ$36,524,432 |
Apr-27 2024 | NZ$0.00708139 | NZ$0.00704934 | NZ$0.00727175 | NZ$0.00727175 | NZ$1,751,111 | NZ$36,084,250 |
Metahero(HERO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1039日間分析、08-07-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66154 NZD.