Cap Mercado $2.35T
1.37%
Volume 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Moedas
28.815
+11
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Metahero (HERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0021445 | $0.00211874 | $0.00216545 | $0.00211974 | $870,676 | $10,927,628 |
| Sep-18 2024 | $0.00209109 | $0.0020632 | $0.00209109 | $0.00207757 | $744,585 | $10,655,464 |
| Sep-17 2024 | $0.00208079 | $0.00203368 | $0.00209816 | $0.00204277 | $731,260 | $10,602,997 |
| Sep-16 2024 | $0.00204661 | $0.00204067 | $0.00214253 | $0.00214253 | $691,323 | $10,428,830 |
| Sep-15 2024 | $0.00214445 | $0.00212461 | $0.00215664 | $0.00212461 | $542,756 | $10,927,403 |
| Sep-14 2024 | $0.00213495 | $0.0021079 | $0.00214953 | $0.00213473 | $556,174 | $10,878,988 |
| Sep-13 2024 | $0.00213527 | $0.0020838 | $0.00213527 | $0.00208739 | $703,794 | $10,880,614 |
| Sep-12 2024 | $0.00208989 | $0.00205812 | $0.00210728 | $0.00205812 | $720,369 | $10,649,383 |
| Sep-11 2024 | $0.00206205 | $0.00198052 | $0.00206205 | $0.00201037 | $778,558 | $10,507,494 |
| Sep-10 2024 | $0.00200488 | $0.00200488 | $0.00202874 | $0.00201634 | $770,018 | $10,216,191 |
| Sep-09 2024 | $0.00201601 | $0.0019488 | $0.00202119 | $0.00195301 | $795,051 | $10,272,906 |
| Sep-08 2024 | $0.00194364 | $0.00190894 | $0.00195677 | $0.00190894 | $605,288 | $9,904,102 |
| Sep-07 2024 | $0.00190246 | $0.00188015 | $0.00194322 | $0.00188015 | $912,818 | $9,694,279 |
| Sep-06 2024 | $0.00186763 | $0.00185375 | $0.00197717 | $0.00194955 | $1,010,103 | $9,516,785 |
| Sep-05 2024 | $0.00195863 | $0.00193895 | $0.00198902 | $0.00197855 | $843,430 | $9,980,484 |