Cap Mercado NZ$3.91T
2.73%
Volumen 24h NZ$305.12B
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.00650735 | NZ$0.00636924 | NZ$0.00683506 | NZ$0.00683506 | NZ$2,318,104 | NZ$33,159,149 |
Apr-30 2024 | NZ$0.0068208 | NZ$0.00664267 | NZ$0.00713115 | NZ$0.00703971 | NZ$2,026,266 | NZ$34,756,388 |
Apr-29 2024 | NZ$0.00708235 | NZ$0.00699957 | NZ$0.00724802 | NZ$0.0072285 | NZ$1,768,232 | NZ$36,089,167 |
Apr-28 2024 | NZ$0.00727566 | NZ$0.0071966 | NZ$0.00732494 | NZ$0.0071966 | NZ$1,678,013 | NZ$37,074,209 |
Apr-27 2024 | NZ$0.00718798 | NZ$0.00715544 | NZ$0.00738121 | NZ$0.00738121 | NZ$1,777,469 | NZ$36,627,401 |
Apr-26 2024 | NZ$0.00739831 | NZ$0.00738619 | NZ$0.00753942 | NZ$0.00753548 | NZ$1,738,224 | NZ$37,699,158 |
Apr-25 2024 | NZ$0.00753692 | NZ$0.00746559 | NZ$0.00756152 | NZ$0.00753881 | NZ$2,507,501 | NZ$38,405,457 |
Apr-24 2024 | NZ$0.00752246 | NZ$0.00743987 | NZ$0.00760693 | NZ$0.0075901 | NZ$2,070,668 | NZ$38,331,798 |
Apr-23 2024 | NZ$0.00759911 | NZ$0.00756185 | NZ$0.00766194 | NZ$0.00759366 | NZ$1,865,869 | NZ$38,722,368 |
Apr-22 2024 | NZ$0.00759515 | NZ$0.00735286 | NZ$0.00766653 | NZ$0.00735286 | NZ$1,900,723 | NZ$38,702,218 |
Apr-21 2024 | NZ$0.00732751 | NZ$0.00724984 | NZ$0.00735548 | NZ$0.00729976 | NZ$1,623,130 | NZ$37,338,420 |
Apr-20 2024 | NZ$0.00730624 | NZ$0.00708381 | NZ$0.00732225 | NZ$0.00709777 | NZ$1,964,678 | NZ$37,230,018 |
Apr-19 2024 | NZ$0.00708581 | NZ$0.00687468 | NZ$0.00717672 | NZ$0.00710086 | NZ$2,193,052 | NZ$36,106,800 |
Apr-18 2024 | NZ$0.00709144 | NZ$0.00690465 | NZ$0.00710929 | NZ$0.00691836 | NZ$2,090,156 | NZ$36,135,449 |
Apr-17 2024 | NZ$0.00692101 | NZ$0.00674021 | NZ$0.00708468 | NZ$0.0070092 | NZ$2,353,536 | NZ$35,267,035 |
Análisis de precios históricos y de mercado de Metahero (HERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1029 días, desde el día 08-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68655 NZD.