Cap Mercado ₹189.61T
-2.98%
Volumen 24h ₹17.70T
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-01 2024 | ₹0.321941 | ₹0.315108 | ₹0.338154 | ₹0.338154 | ₹114,684,820 | ₹1,640,500,309 |
Apr-30 2024 | ₹0.337449 | ₹0.328636 | ₹0.352803 | ₹0.348279 | ₹100,246,523 | ₹1,719,521,388 |
Apr-29 2024 | ₹0.350389 | ₹0.346293 | ₹0.358585 | ₹0.357619 | ₹87,480,687 | ₹1,785,458,652 |
Apr-28 2024 | ₹0.359953 | ₹0.356041 | ₹0.36239 | ₹0.356041 | ₹83,017,221 | ₹1,834,192,166 |
Apr-27 2024 | ₹0.355614 | ₹0.354005 | ₹0.365174 | ₹0.365174 | ₹87,937,697 | ₹1,812,087,008 |
Apr-26 2024 | ₹0.36602 | ₹0.365421 | ₹0.373001 | ₹0.372807 | ₹85,996,082 | ₹1,865,110,624 |
Apr-25 2024 | ₹0.372878 | ₹0.369349 | ₹0.374095 | ₹0.372971 | ₹124,054,915 | ₹1,900,053,698 |
Apr-24 2024 | ₹0.372162 | ₹0.368076 | ₹0.376341 | ₹0.375509 | ₹102,443,252 | ₹1,896,409,538 |
Apr-23 2024 | ₹0.375954 | ₹0.374111 | ₹0.379063 | ₹0.375685 | ₹92,311,151 | ₹1,915,732,436 |
Apr-22 2024 | ₹0.375759 | ₹0.363772 | ₹0.37929 | ₹0.363772 | ₹94,035,488 | ₹1,914,735,533 |
Apr-21 2024 | ₹0.362518 | ₹0.358675 | ₹0.363901 | ₹0.361145 | ₹80,301,983 | ₹1,847,263,615 |
Apr-20 2024 | ₹0.361465 | ₹0.350461 | ₹0.362257 | ₹0.351151 | ₹97,199,573 | ₹1,841,900,596 |
Apr-19 2024 | ₹0.35056 | ₹0.340114 | ₹0.355058 | ₹0.351304 | ₹108,498,040 | ₹1,786,331,023 |
Apr-18 2024 | ₹0.350838 | ₹0.341597 | ₹0.351721 | ₹0.342276 | ₹103,407,407 | ₹1,787,748,389 |
Apr-17 2024 | ₹0.342407 | ₹0.333462 | ₹0.350504 | ₹0.34677 | ₹116,437,728 | ₹1,744,784,885 |
Análisis de precios históricos y de mercado de Metahero (HERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1029 días, desde el día 08-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.43959 INR.