Cap Mercado S$3.09T
-2.77%
Volumen 24h S$289.01B
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-01 2024 | S$0.00524743 | S$0.00513606 | S$0.00551169 | S$0.00551169 | S$1,869,287 | S$26,739,067 |
Apr-30 2024 | S$0.0055002 | S$0.00535655 | S$0.00575046 | S$0.00567672 | S$1,633,952 | S$28,027,059 |
Apr-29 2024 | S$0.00571111 | S$0.00564436 | S$0.0058447 | S$0.00582896 | S$1,425,877 | S$29,101,792 |
Apr-28 2024 | S$0.00586699 | S$0.00580324 | S$0.00590673 | S$0.00580324 | S$1,353,126 | S$29,896,116 |
Apr-27 2024 | S$0.00579628 | S$0.00577005 | S$0.0059521 | S$0.0059521 | S$1,433,326 | S$29,535,817 |
Apr-26 2024 | S$0.00596589 | S$0.00595612 | S$0.00607968 | S$0.0060765 | S$1,401,679 | S$30,400,067 |
Apr-25 2024 | S$0.00607766 | S$0.00602014 | S$0.0060975 | S$0.00607919 | S$2,022,013 | S$30,969,616 |
Apr-24 2024 | S$0.006066 | S$0.0059994 | S$0.00613412 | S$0.00612055 | S$1,669,757 | S$30,910,218 |
Apr-23 2024 | S$0.00612781 | S$0.00609777 | S$0.00617848 | S$0.00612342 | S$1,504,611 | S$31,225,169 |
Apr-22 2024 | S$0.00612462 | S$0.00592924 | S$0.00618218 | S$0.00592924 | S$1,532,716 | S$31,208,920 |
Apr-21 2024 | S$0.0059088 | S$0.00584617 | S$0.00593135 | S$0.00588642 | S$1,308,869 | S$30,109,172 |
Apr-20 2024 | S$0.00589165 | S$0.00571228 | S$0.00590455 | S$0.00572354 | S$1,584,289 | S$30,021,759 |
Apr-19 2024 | S$0.0057139 | S$0.00554364 | S$0.00578721 | S$0.00572603 | S$1,768,446 | S$29,116,011 |
Apr-18 2024 | S$0.00571843 | S$0.00556781 | S$0.00573283 | S$0.00557887 | S$1,685,472 | S$29,139,114 |
Apr-17 2024 | S$0.00558101 | S$0.00543521 | S$0.00571299 | S$0.00565212 | S$1,897,858 | S$28,438,837 |
Análisis de precios históricos y de mercado de Metahero (HERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1029 días, desde el día 08-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36001 SGD.