Cap Mercado MX$38.42T
-2.55%
Volumen 24h MX$3.60T
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.065355 | MX$0.063968 | MX$0.068647 | MX$0.068647 | MX$23,281,614 | MX$333,030,080 |
Apr-30 2024 | MX$0.068503 | MX$0.066714 | MX$0.07162 | MX$0.070702 | MX$20,350,565 | MX$349,071,770 |
Apr-29 2024 | MX$0.07113 | MX$0.070299 | MX$0.072794 | MX$0.072598 | MX$17,759,034 | MX$362,457,377 |
Apr-28 2024 | MX$0.073072 | MX$0.072278 | MX$0.073567 | MX$0.072278 | MX$16,852,927 | MX$372,350,533 |
Apr-27 2024 | MX$0.072191 | MX$0.071864 | MX$0.074132 | MX$0.074132 | MX$17,851,809 | MX$367,863,071 |
Apr-26 2024 | MX$0.074304 | MX$0.074182 | MX$0.075721 | MX$0.075681 | MX$17,457,651 | MX$378,627,141 |
Apr-25 2024 | MX$0.075696 | MX$0.074979 | MX$0.075943 | MX$0.075715 | MX$25,183,792 | MX$385,720,766 |
Apr-24 2024 | MX$0.075551 | MX$0.074721 | MX$0.076399 | MX$0.07623 | MX$20,796,512 | MX$384,980,983 |
Apr-23 2024 | MX$0.07632 | MX$0.075946 | MX$0.076951 | MX$0.076266 | MX$18,739,643 | MX$388,903,631 |
Apr-22 2024 | MX$0.076281 | MX$0.073847 | MX$0.076997 | MX$0.073847 | MX$19,089,692 | MX$388,701,255 |
Apr-21 2024 | MX$0.073593 | MX$0.072812 | MX$0.073873 | MX$0.073314 | MX$16,301,720 | MX$375,004,105 |
Apr-20 2024 | MX$0.073379 | MX$0.071145 | MX$0.07354 | MX$0.071285 | MX$19,732,018 | MX$373,915,384 |
Apr-19 2024 | MX$0.071165 | MX$0.069045 | MX$0.072078 | MX$0.071316 | MX$22,025,665 | MX$362,634,472 |
Apr-18 2024 | MX$0.071222 | MX$0.069346 | MX$0.071401 | MX$0.069483 | MX$20,992,240 | MX$362,922,205 |
Apr-17 2024 | MX$0.06951 | MX$0.067694 | MX$0.071154 | MX$0.070396 | MX$23,637,463 | MX$354,200,391 |
Análisis de precios históricos y de mercado de Metahero (HERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1029 días, desde el día 08-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93867 MXN.