Cap Mercado Bs.82.84T
-2.75%
Volumen 24h Bs.7.74T
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.0.14055 | Bs.0.137567 | Bs.0.147629 | Bs.0.147629 | Bs.50,068,252 | Bs.716,197,510 |
Apr-30 2024 | Bs.0.147321 | Bs.0.143473 | Bs.0.154024 | Bs.0.152049 | Bs.43,764,887 | Bs.750,695,949 |
Apr-29 2024 | Bs.0.15297 | Bs.0.151182 | Bs.0.156548 | Bs.0.156126 | Bs.38,191,672 | Bs.779,482,353 |
Apr-28 2024 | Bs.0.157145 | Bs.0.155438 | Bs.0.158209 | Bs.0.155438 | Bs.36,243,045 | Bs.800,758,071 |
Apr-27 2024 | Bs.0.155251 | Bs.0.154549 | Bs.0.159425 | Bs.0.159425 | Bs.38,391,191 | Bs.791,107,564 |
Apr-26 2024 | Bs.0.159794 | Bs.0.159532 | Bs.0.162842 | Bs.0.162757 | Bs.37,543,535 | Bs.814,256,222 |
Apr-25 2024 | Bs.0.162788 | Bs.0.161247 | Bs.0.163319 | Bs.0.162829 | Bs.54,158,979 | Bs.829,511,412 |
Apr-24 2024 | Bs.0.162476 | Bs.0.160692 | Bs.0.1643 | Bs.0.163937 | Bs.44,723,918 | Bs.827,920,471 |
Apr-23 2024 | Bs.0.164131 | Bs.0.163326 | Bs.0.165488 | Bs.0.164013 | Bs.40,300,520 | Bs.836,356,319 |
Apr-22 2024 | Bs.0.164046 | Bs.0.158813 | Bs.0.165587 | Bs.0.158813 | Bs.41,053,319 | Bs.835,921,099 |
Apr-21 2024 | Bs.0.158265 | Bs.0.156587 | Bs.0.158869 | Bs.0.157666 | Bs.35,057,647 | Bs.806,464,707 |
Apr-20 2024 | Bs.0.157806 | Bs.0.153001 | Bs.0.158151 | Bs.0.153303 | Bs.42,434,672 | Bs.804,123,360 |
Apr-19 2024 | Bs.0.153045 | Bs.0.148484 | Bs.0.155008 | Bs.0.15337 | Bs.47,367,273 | Bs.779,863,206 |
Apr-18 2024 | Bs.0.153166 | Bs.0.149132 | Bs.0.153552 | Bs.0.149428 | Bs.45,144,842 | Bs.780,481,989 |
Apr-17 2024 | Bs.0.149485 | Bs.0.14558 | Bs.0.15302 | Bs.0.15139 | Bs.50,833,523 | Bs.761,725,300 |
Análisis de precios históricos y de mercado de Metahero (HERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1029 días, desde el día 08-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.