Cap Marché zł9.62T
2.02%
Volume 24h zł443.88B
34.47%
BTC % 51.02%
0.98%
ETH % 14.71%
-0.13%
Monnaies
27.098
+11
Échanges
885
Dernière mise à jour
29 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-12 2024 | zł0.015322 | zł0.01525 | zł0.01536 | zł0.015291 | zł2,836,162 | zł78,075,453 |
May-11 2024 | zł0.015309 | zł0.0152 | zł0.015323 | zł0.0152 | zł2,903,536 | zł78,011,626 |
May-10 2024 | zł0.015228 | zł0.015206 | zł0.015627 | zł0.015528 | zł3,916,924 | zł77,597,783 |
May-09 2024 | zł0.015696 | zł0.015672 | zł0.016162 | zł0.015709 | zł4,476,889 | zł79,982,073 |
May-08 2024 | zł0.015765 | zł0.015612 | zł0.015795 | zł0.015641 | zł4,138,991 | zł80,335,124 |
May-07 2024 | zł0.015647 | zł0.015647 | zł0.01616 | zł0.01611 | zł4,133,622 | zł79,734,712 |
May-06 2024 | zł0.016164 | zł0.016036 | zł0.016332 | zł0.016246 | zł3,989,481 | zł82,368,170 |
May-05 2024 | zł0.016239 | zł0.016011 | zł0.016239 | zł0.016182 | zł3,338,634 | zł82,750,292 |
May-04 2024 | zł0.0162 | zł0.016107 | zł0.016354 | zł0.016192 | zł4,211,499 | zł82,549,930 |
May-03 2024 | zł0.016153 | zł0.015379 | zł0.016153 | zł0.015401 | zł4,129,177 | zł82,312,864 |
May-02 2024 | zł0.015373 | zł0.014964 | zł0.015467 | zł0.015414 | zł4,829,538 | zł78,337,216 |
May-01 2024 | zł0.015339 | zł0.015013 | zł0.016111 | zł0.016111 | zł5,464,269 | zł78,163,225 |
Apr-30 2024 | zł0.016078 | zł0.015658 | zł0.016809 | zł0.016594 | zł4,776,343 | zł81,928,260 |
Apr-29 2024 | zł0.016694 | zł0.016499 | zł0.017085 | zł0.017039 | zł4,168,102 | zł85,069,905 |
Apr-28 2024 | zł0.01715 | zł0.016963 | zł0.017266 | zł0.016963 | zł3,955,436 | zł87,391,860 |
Analyse historique et de marché du prix de Metahero (HERO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1040 jours, à partir du jour 08-07-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.97556 PLN.