Cap Mercato zł9.61T
1.59%
Volume 24o zł540.52B
47.89%
BTC % 51.03%
0.94%
ETH % 14.63%
-0.88%
Monete
27.104
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-12 2024 | zł0.015301 | zł0.01523 | zł0.015339 | zł0.015271 | zł2,832,366 | zł77,970,974 |
May-11 2024 | zł0.015288 | zł0.015179 | zł0.015302 | zł0.015179 | zł2,899,651 | zł77,907,232 |
May-10 2024 | zł0.015207 | zł0.015186 | zł0.015606 | zł0.015507 | zł3,911,682 | zł77,493,944 |
May-09 2024 | zł0.015675 | zł0.015651 | zł0.01614 | zł0.015687 | zł4,470,898 | zł79,875,043 |
May-08 2024 | zł0.015744 | zł0.015591 | zł0.015774 | zł0.01562 | zł4,133,452 | zł80,227,621 |
May-07 2024 | zł0.015626 | zł0.015626 | zł0.016138 | zł0.016089 | zł4,128,091 | zł79,628,013 |
May-06 2024 | zł0.016142 | zł0.016014 | zł0.016311 | zł0.016224 | zł3,984,142 | zł82,257,947 |
May-05 2024 | zł0.016217 | zł0.01599 | zł0.016217 | zł0.01616 | zł3,334,167 | zł82,639,558 |
May-04 2024 | zł0.016178 | zł0.016086 | zł0.016332 | zł0.016171 | zł4,205,863 | zł82,439,464 |
May-03 2024 | zł0.016131 | zł0.015359 | zł0.016131 | zł0.01538 | zł4,123,651 | zł82,202,715 |
May-02 2024 | zł0.015352 | zł0.014944 | zł0.015446 | zł0.015393 | zł4,823,075 | zł78,232,387 |
May-01 2024 | zł0.015318 | zł0.014993 | zł0.01609 | zł0.01609 | zł5,456,957 | zł78,058,628 |
Apr-30 2024 | zł0.016056 | zł0.015637 | zł0.016787 | zł0.016571 | zł4,769,951 | zł81,818,626 |
Apr-29 2024 | zł0.016672 | zł0.016477 | zł0.017062 | zł0.017016 | zł4,162,524 | zł84,956,067 |
Apr-28 2024 | zł0.017127 | zł0.016941 | zł0.017243 | zł0.016941 | zł3,950,143 | zł87,274,915 |
Analisi storica e di mercato del prezzo di Metahero (HERO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 1040 giorni, dal giorno 08-07-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.97024 PLN.