Market Cap R45.30T -4.68%
Volume 24h R2.65T 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
MESG MESG

MESG (MESG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-23 2020 R0.108262 R0.106876 R0.108263 R0.107884 - R7,865,344
Oct-22 2020 R0.107884 R0.102018 R0.109544 R0.102256 - R7,837,850
Oct-21 2020 R0.102256 R0.096139 R0.104456 R0.096246 - R7,429,016
Oct-20 2020 R0.096246 R0.095845 R0.099276 R0.099061 - R6,992,339
Oct-19 2020 R0.099061 R0.097436 R0.099943 R0.098612 - R7,196,890
Oct-18 2020 R0.098612 R0.095983 R0.098712 R0.096172 - R7,164,272
Oct-17 2020 R0.096172 R0.095034 R0.09641 R0.095487 - R6,987,013
Oct-16 2020 R0.095487 R0.09454 R0.099083 R0.098411 - R6,937,253
Oct-15 2020 R0.098411 R0.096824 R0.099393 R0.098943 - R7,149,651
Oct-14 2020 R0.098943 R0.097559 R0.10098 R0.099388 - R7,188,337
Oct-13 2020 R0.099389 R0.097926 R0.101094 R0.101094 - R7,220,677
Oct-12 2020 R0.101094 R0.095595 R0.103021 R0.097811 - R7,344,557
Oct-11 2020 R0.097811 R0.096426 R0.09836 R0.096723 - R7,106,087
Oct-10 2020 R0.096723 R0.095259 R0.098626 R0.095321 - R7,027,013
Oct-09 2020 R0.095321 R0.090788 R0.09603 R0.091456 - R6,925,158

Historical and market price analysis of MESG (MESG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 588 days, from day 09-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47857 ZAR.