Market Cap HK$19.36T -2.73%
Volume 24h HK$1.04T 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
MESG MESG

MESG (MESG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-23 2020 HK$0.045793 HK$0.045207 HK$0.045793 HK$0.045633 - HK$3,326,906
Oct-22 2020 HK$0.045633 HK$0.043152 HK$0.046335 HK$0.043252 - HK$3,315,277
Oct-21 2020 HK$0.043252 HK$0.040665 HK$0.044183 HK$0.04071 - HK$3,142,347
Oct-20 2020 HK$0.04071 HK$0.040541 HK$0.041992 HK$0.041901 - HK$2,957,640
Oct-19 2020 HK$0.041901 HK$0.041213 HK$0.042274 HK$0.041711 - HK$3,044,162
Oct-18 2020 HK$0.041711 HK$0.040599 HK$0.041753 HK$0.040679 - HK$3,030,365
Oct-17 2020 HK$0.040679 HK$0.040197 HK$0.04078 HK$0.040389 - HK$2,955,388
Oct-16 2020 HK$0.040389 HK$0.039989 HK$0.04191 HK$0.041626 - HK$2,934,340
Oct-15 2020 HK$0.041626 HK$0.040954 HK$0.042041 HK$0.041851 - HK$3,024,180
Oct-14 2020 HK$0.041851 HK$0.041266 HK$0.042712 HK$0.042039 - HK$3,040,544
Oct-13 2020 HK$0.042039 HK$0.041421 HK$0.042761 HK$0.042761 - HK$3,054,223
Oct-12 2020 HK$0.042761 HK$0.040435 HK$0.043576 HK$0.041372 - HK$3,106,622
Oct-11 2020 HK$0.041372 HK$0.040786 HK$0.041604 HK$0.040912 - HK$3,005,754
Oct-10 2020 HK$0.040912 HK$0.040293 HK$0.041717 HK$0.040319 - HK$2,972,307
Oct-09 2020 HK$0.040319 HK$0.038402 HK$0.040619 HK$0.038684 - HK$2,929,224

Historical and market price analysis of MESG (MESG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 588 days, from day 09-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81612 HKD.