Market Cap ₩3,391.06T -0.51%
Volume 24h ₩161.68T 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 3 Minutes ago
MESG MESG

MESG (MESG) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Oct-23 2020 ₩7.939 ₩7.837 ₩7.939 ₩7.911 - ₩576,798,121
Oct-22 2020 ₩7.911 ₩7.481 ₩8.033 ₩7.498 - ₩574,781,862
Oct-21 2020 ₩7.498 ₩7.050 ₩7.660 ₩7.058 - ₩544,800,370
Oct-20 2020 ₩7.058 ₩7.028 ₩7.280 ₩7.264 - ₩512,777,080
Oct-19 2020 ₩7.264 ₩7.145 ₩7.329 ₩7.231 - ₩527,777,625
Oct-18 2020 ₩7.231 ₩7.038 ₩7.239 ₩7.052 - ₩525,385,603
Oct-17 2020 ₩7.052 ₩6.969 ₩7.070 ₩7.002 - ₩512,386,534
Oct-16 2020 ₩7.002 ₩6.933 ₩7.266 ₩7.216 - ₩508,737,400
Oct-15 2020 ₩7.216 ₩7.100 ₩7.288 ₩7.255 - ₩524,313,405
Oct-14 2020 ₩7.255 ₩7.154 ₩7.405 ₩7.288 - ₩527,150,424
Oct-13 2020 ₩7.288 ₩7.181 ₩7.413 ₩7.413 - ₩529,522,058
Oct-12 2020 ₩7.413 ₩7.010 ₩7.554 ₩7.172 - ₩538,606,682
Oct-11 2020 ₩7.172 ₩7.071 ₩7.213 ₩7.093 - ₩521,118,703
Oct-10 2020 ₩7.093 ₩6.985 ₩7.232 ₩6.990 - ₩515,319,861
Oct-09 2020 ₩6.990 ₩6.657 ₩7.042 ₩6.706 - ₩507,850,435

Historical and market price analysis of MESG (MESG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 588 days, from day 09-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1355.1098 KRW.