Market Cap CA$3.42T -0.48%
Volume 24h CA$164.76B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
MESG MESG

MESG (MESG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-23 2020 CA$0.00800965 CA$0.00790713 CA$0.00800971 CA$0.00798165 - CA$581,906
Oct-22 2020 CA$0.00798165 CA$0.00754771 CA$0.0081045 CA$0.00756531 - CA$579,872
Oct-21 2020 CA$0.00756531 CA$0.00711273 CA$0.00772806 CA$0.00712061 - CA$549,625
Oct-20 2020 CA$0.00712061 CA$0.00709099 CA$0.00734485 CA$0.00732892 - CA$517,318
Oct-19 2020 CA$0.00732892 CA$0.00720868 CA$0.00739416 CA$0.00729571 - CA$532,451
Oct-18 2020 CA$0.00729571 CA$0.00710117 CA$0.00730311 CA$0.0071152 - CA$530,038
Oct-17 2020 CA$0.0071152 CA$0.00703096 CA$0.0071328 CA$0.00706452 - CA$516,924
Oct-16 2020 CA$0.00706452 CA$0.00699447 CA$0.00733058 CA$0.00728081 - CA$513,243
Oct-15 2020 CA$0.00728081 CA$0.00716339 CA$0.00735349 CA$0.00732021 - CA$528,956
Oct-14 2020 CA$0.00732021 CA$0.0072178 CA$0.00747088 CA$0.00735313 - CA$531,819
Oct-13 2020 CA$0.00735315 CA$0.00724495 CA$0.0074793 CA$0.0074793 - CA$534,211
Oct-12 2020 CA$0.0074793 CA$0.00707249 CA$0.00762187 CA$0.00723645 - CA$543,376
Oct-11 2020 CA$0.00723645 CA$0.00713394 CA$0.00727705 CA$0.00715593 - CA$525,733
Oct-10 2020 CA$0.00715593 CA$0.00704765 CA$0.00729674 CA$0.0070522 - CA$519,883
Oct-09 2020 CA$0.0070522 CA$0.00671685 CA$0.00710467 CA$0.00676625 - CA$512,348

Historical and market price analysis of MESG (MESG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 588 days, from day 09-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36711 CAD.