Market Cap Bs.90.55T -2.29%
Volume 24h Bs.4.73T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 47 Seconds ago
MESG MESG

MESG (MESG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-23 2020 Bs.0.213635 Bs.0.2109 Bs.0.213636 Bs.0.212888 - Bs.15,520,716
Oct-22 2020 Bs.0.212888 Bs.0.201314 Bs.0.216164 Bs.0.201783 - Bs.15,466,462
Oct-21 2020 Bs.0.201783 Bs.0.189712 Bs.0.206124 Bs.0.189922 - Bs.14,659,708
Oct-20 2020 Bs.0.189922 Bs.0.189132 Bs.0.195903 Bs.0.195478 - Bs.13,798,012
Oct-19 2020 Bs.0.195478 Bs.0.192271 Bs.0.197218 Bs.0.194592 - Bs.14,201,653
Oct-18 2020 Bs.0.194592 Bs.0.189404 Bs.0.19479 Bs.0.189778 - Bs.14,137,287
Oct-17 2020 Bs.0.189778 Bs.0.187531 Bs.0.190247 Bs.0.188426 - Bs.13,787,503
Oct-16 2020 Bs.0.188426 Bs.0.186558 Bs.0.195522 Bs.0.194195 - Bs.13,689,311
Oct-15 2020 Bs.0.194195 Bs.0.191063 Bs.0.196133 Bs.0.195246 - Bs.14,108,436
Oct-14 2020 Bs.0.195246 Bs.0.192514 Bs.0.199265 Bs.0.196124 - Bs.14,184,776
Oct-13 2020 Bs.0.196124 Bs.0.193239 Bs.0.199489 Bs.0.199489 - Bs.14,248,593
Oct-12 2020 Bs.0.199489 Bs.0.188639 Bs.0.203292 Bs.0.193012 - Bs.14,493,045
Oct-11 2020 Bs.0.193012 Bs.0.190278 Bs.0.194095 Bs.0.190864 - Bs.14,022,472
Oct-10 2020 Bs.0.190864 Bs.0.187976 Bs.0.19462 Bs.0.188097 - Bs.13,866,434
Oct-09 2020 Bs.0.188097 Bs.0.179153 Bs.0.189497 Bs.0.18047 - Bs.13,665,444

Historical and market price analysis of MESG (MESG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 588 days, from day 09-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.