Market Cap ฿91.38T -2.2%
Volume 24h ฿4.81T 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
MESG MESG

MESG (MESG) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Oct-23 2020 ฿0.215024 ฿0.212272 ฿0.215026 ฿0.214272 - ฿15,621,662
Oct-22 2020 ฿0.214272 ฿0.202623 ฿0.21757 ฿0.203095 - ฿15,567,055
Oct-21 2020 ฿0.203095 ฿0.190946 ฿0.207465 ฿0.191157 - ฿14,755,054
Oct-20 2020 ฿0.191157 ฿0.190362 ฿0.197177 ฿0.19675 - ฿13,887,754
Oct-19 2020 ฿0.19675 ฿0.193522 ฿0.198501 ฿0.195858 - ฿14,294,020
Oct-18 2020 ฿0.195858 ฿0.190636 ฿0.196057 ฿0.191012 - ฿14,229,236
Oct-17 2020 ฿0.191012 ฿0.188751 ฿0.191484 ฿0.189652 - ฿13,877,177
Oct-16 2020 ฿0.189652 ฿0.187771 ฿0.196794 ฿0.195458 - ฿13,778,346
Oct-15 2020 ฿0.195458 ฿0.192306 ฿0.197409 ฿0.196516 - ฿14,200,197
Oct-14 2020 ฿0.196516 ฿0.193766 ฿0.200561 ฿0.197399 - ฿14,277,033
Oct-13 2020 ฿0.1974 ฿0.194495 ฿0.200787 ฿0.200787 - ฿14,341,265
Oct-12 2020 ฿0.200787 ฿0.189866 ฿0.204614 ฿0.194267 - ฿14,587,308
Oct-11 2020 ฿0.194267 ฿0.191515 ฿0.195357 ฿0.192105 - ฿14,113,674
Oct-10 2020 ฿0.192105 ฿0.189199 ฿0.195886 ฿0.189321 - ฿13,956,621
Oct-09 2020 ฿0.189321 ฿0.180318 ฿0.190729 ฿0.181644 - ฿13,754,324

Historical and market price analysis of MESG (MESG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 588 days, from day 09-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.701 THB.