Market Cap ₱140.91T -4.13%
Volume 24h ₱8.52T 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 35 Seconds ago
MESG MESG

MESG (MESG) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Oct-23 2020 ₱0.335348 ₱0.331056 ₱0.335351 ₱0.334176 - ₱24,363,277
Oct-22 2020 ₱0.334176 ₱0.316008 ₱0.339319 ₱0.316745 - ₱24,278,112
Oct-21 2020 ₱0.316745 ₱0.297796 ₱0.323559 ₱0.298126 - ₱23,011,729
Oct-20 2020 ₱0.298126 ₱0.296886 ₱0.307514 ₱0.306847 - ₱21,659,103
Oct-19 2020 ₱0.306847 ₱0.301813 ₱0.309579 ₱0.305457 - ₱22,292,708
Oct-18 2020 ₱0.305457 ₱0.297312 ₱0.305767 ₱0.297899 - ₱22,191,672
Oct-17 2020 ₱0.297899 ₱0.294372 ₱0.298636 ₱0.295778 - ₱21,642,607
Oct-16 2020 ₱0.295778 ₱0.292845 ₱0.306917 ₱0.304833 - ₱21,488,472
Oct-15 2020 ₱0.304833 ₱0.299917 ₱0.307876 ₱0.306483 - ₱22,146,384
Oct-14 2020 ₱0.306483 ₱0.302195 ₱0.312791 ₱0.307861 - ₱22,266,216
Oct-13 2020 ₱0.307862 ₱0.303332 ₱0.313144 ₱0.313144 - ₱22,366,391
Oct-12 2020 ₱0.313144 ₱0.296111 ₱0.319112 ₱0.302976 - ₱22,750,115
Oct-11 2020 ₱0.302976 ₱0.298684 ₱0.304676 ₱0.299605 - ₱22,011,443
Oct-10 2020 ₱0.299605 ₱0.295071 ₱0.3055 ₱0.295262 - ₱21,766,507
Oct-09 2020 ₱0.295262 ₱0.281221 ₱0.297459 ₱0.283289 - ₱21,451,007

Historical and market price analysis of MESG (MESG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 588 days, from day 09-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.23825 PHP.