Market Cap CHF2.24T -3.39%
Volume 24h CHF133.08B 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 5 Seconds ago
MESG MESG

MESG (MESG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-23 2020 CHF0.00530891 CHF0.00524095 CHF0.00530895 CHF0.00529035 - CHF385,696
Oct-22 2020 CHF0.00529035 CHF0.00500273 CHF0.00537177 CHF0.00501439 - CHF384,347
Oct-21 2020 CHF0.00501439 CHF0.00471441 CHF0.00512227 CHF0.00471964 - CHF364,299
Oct-20 2020 CHF0.00471964 CHF0.00470001 CHF0.00486827 CHF0.00485771 - CHF342,886
Oct-19 2020 CHF0.00485771 CHF0.00477802 CHF0.00490095 CHF0.0048357 - CHF352,916
Oct-18 2020 CHF0.0048357 CHF0.00470676 CHF0.0048406 CHF0.00471605 - CHF351,317
Oct-17 2020 CHF0.00471605 CHF0.00466022 CHF0.00472772 CHF0.00468246 - CHF342,625
Oct-16 2020 CHF0.00468246 CHF0.00463603 CHF0.00485881 CHF0.00482582 - CHF340,184
Oct-15 2020 CHF0.00482582 CHF0.004748 CHF0.004874 CHF0.00485194 - CHF350,600
Oct-14 2020 CHF0.00485194 CHF0.00478406 CHF0.00495181 CHF0.00487376 - CHF352,497
Oct-13 2020 CHF0.00487377 CHF0.00480206 CHF0.00495739 CHF0.00495739 - CHF354,083
Oct-12 2020 CHF0.00495739 CHF0.00468775 CHF0.00505188 CHF0.00479642 - CHF360,158
Oct-11 2020 CHF0.00479642 CHF0.00472848 CHF0.00482333 CHF0.00474305 - CHF348,464
Oct-10 2020 CHF0.00474305 CHF0.00467128 CHF0.00483638 CHF0.0046743 - CHF344,586
Oct-09 2020 CHF0.0046743 CHF0.00445202 CHF0.00470908 CHF0.00448476 - CHF339,591

Historical and market price analysis of MESG (MESG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 588 days, from day 09-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90614 CHF.