Market Cap ₺79.59T -3.96%
Volume 24h ₺4.54T 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 18 Seconds ago
MESG MESG

MESG (MESG) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Oct-23 2020 ₺0.189032 ₺0.186613 ₺0.189034 ₺0.188372 - ₺13,733,353
Oct-22 2020 ₺0.188372 ₺0.17813 ₺0.191271 ₺0.178546 - ₺13,685,346
Oct-21 2020 ₺0.178546 ₺0.167865 ₺0.182387 ₺0.168051 - ₺12,971,498
Oct-20 2020 ₺0.168051 ₺0.167352 ₺0.173343 ₺0.172967 - ₺12,209,035
Oct-19 2020 ₺0.172967 ₺0.170129 ₺0.174507 ₺0.172183 - ₺12,566,193
Oct-18 2020 ₺0.172183 ₺0.167592 ₺0.172358 ₺0.167923 - ₺12,509,240
Oct-17 2020 ₺0.167923 ₺0.165935 ₺0.168338 ₺0.166727 - ₺12,199,736
Oct-16 2020 ₺0.166727 ₺0.165074 ₺0.173006 ₺0.171831 - ₺12,112,852
Oct-15 2020 ₺0.171831 ₺0.16906 ₺0.173547 ₺0.172761 - ₺12,483,711
Oct-14 2020 ₺0.172761 ₺0.170344 ₺0.176317 ₺0.173538 - ₺12,551,259
Oct-13 2020 ₺0.173539 ₺0.170985 ₺0.176516 ₺0.176516 - ₺12,607,727
Oct-12 2020 ₺0.176516 ₺0.166915 ₺0.179881 ₺0.170784 - ₺12,824,029
Oct-11 2020 ₺0.170784 ₺0.168365 ₺0.171743 ₺0.168884 - ₺12,407,646
Oct-10 2020 ₺0.168884 ₺0.166329 ₺0.172207 ₺0.166436 - ₺12,269,578
Oct-09 2020 ₺0.166436 ₺0.158522 ₺0.167674 ₺0.159687 - ₺12,091,734

Historical and market price analysis of MESG (MESG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 588 days, from day 09-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.26467 TRY.