Market Cap Tk271.01T -3.17%
Volume 24h Tk16.25T 33%
BTC % 50.71% 2.78%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 19 Seconds ago
MESG MESG

MESG (MESG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-23 2020 Tk0.643011 Tk0.634781 Tk0.643017 Tk0.640763 - Tk46,715,177
Oct-22 2020 Tk0.640763 Tk0.605927 Tk0.650626 Tk0.60734 - Tk46,551,879
Oct-21 2020 Tk0.60734 Tk0.571007 Tk0.620406 Tk0.57164 - Tk44,123,662
Oct-20 2020 Tk0.57164 Tk0.569262 Tk0.589641 Tk0.588363 - Tk41,530,080
Oct-19 2020 Tk0.588363 Tk0.57871 Tk0.5936 Tk0.585697 - Tk42,744,981
Oct-18 2020 Tk0.585697 Tk0.570079 Tk0.586291 Tk0.571205 - Tk42,551,250
Oct-17 2020 Tk0.571205 Tk0.564443 Tk0.572618 Tk0.567137 - Tk41,498,449
Oct-16 2020 Tk0.567137 Tk0.561513 Tk0.588496 Tk0.584501 - Tk41,202,904
Oct-15 2020 Tk0.584501 Tk0.575074 Tk0.590335 Tk0.587664 - Tk42,464,412
Oct-14 2020 Tk0.587664 Tk0.579442 Tk0.599759 Tk0.590306 - Tk42,694,184
Oct-13 2020 Tk0.590308 Tk0.581622 Tk0.600435 Tk0.600435 - Tk42,886,264
Oct-12 2020 Tk0.600435 Tk0.567777 Tk0.61188 Tk0.580939 - Tk43,622,032
Oct-11 2020 Tk0.580939 Tk0.57271 Tk0.584199 Tk0.574475 - Tk42,205,672
Oct-10 2020 Tk0.574475 Tk0.565783 Tk0.585779 Tk0.566148 - Tk41,736,021
Oct-09 2020 Tk0.566148 Tk0.539226 Tk0.57036 Tk0.543191 - Tk41,131,068

Historical and market price analysis of MESG (MESG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 588 days, from day 09-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.