Market Cap CN¥17.64T -1.9%
Volume 24h CN¥860.10B 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
MESG MESG

MESG (MESG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-23 2020 CN¥0.041444 CN¥0.040914 CN¥0.041445 CN¥0.041299 - CN¥3,010,983
Oct-22 2020 CN¥0.041299 CN¥0.039054 CN¥0.041935 CN¥0.039145 - CN¥3,000,458
Oct-21 2020 CN¥0.039145 CN¥0.036803 CN¥0.039987 CN¥0.036844 - CN¥2,843,949
Oct-20 2020 CN¥0.036844 CN¥0.036691 CN¥0.038004 CN¥0.037922 - CN¥2,676,782
Oct-19 2020 CN¥0.037922 CN¥0.0373 CN¥0.038259 CN¥0.03775 - CN¥2,755,088
Oct-18 2020 CN¥0.03775 CN¥0.036743 CN¥0.037788 CN¥0.036816 - CN¥2,742,601
Oct-17 2020 CN¥0.036816 CN¥0.03638 CN¥0.036907 CN¥0.036554 - CN¥2,674,743
Oct-16 2020 CN¥0.036554 CN¥0.036191 CN¥0.03793 CN¥0.037673 - CN¥2,655,694
Oct-15 2020 CN¥0.037673 CN¥0.037065 CN¥0.038049 CN¥0.037877 - CN¥2,737,004
Oct-14 2020 CN¥0.037877 CN¥0.037347 CN¥0.038656 CN¥0.038047 - CN¥2,751,813
Oct-13 2020 CN¥0.038047 CN¥0.037487 CN¥0.0387 CN¥0.0387 - CN¥2,764,194
Oct-12 2020 CN¥0.0387 CN¥0.036595 CN¥0.039438 CN¥0.037443 - CN¥2,811,617
Oct-11 2020 CN¥0.037443 CN¥0.036913 CN¥0.037654 CN¥0.037027 - CN¥2,720,327
Oct-10 2020 CN¥0.037027 CN¥0.036467 CN¥0.037755 CN¥0.03649 - CN¥2,690,056
Oct-09 2020 CN¥0.03649 CN¥0.034755 CN¥0.036762 CN¥0.03501 - CN¥2,651,064

Historical and market price analysis of MESG (MESG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 588 days, from day 09-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0739 CNY.