Market Cap RM11.71T -2.92%
Volume 24h RM646.95B 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
MESG MESG

MESG (MESG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-23 2020 RM0.027764 RM0.027409 RM0.027765 RM0.027667 - RM2,017,140
Oct-22 2020 RM0.027667 RM0.026163 RM0.028093 RM0.026224 - RM2,010,089
Oct-21 2020 RM0.026224 RM0.024655 RM0.026788 RM0.024683 - RM1,905,240
Oct-20 2020 RM0.024683 RM0.02458 RM0.02546 RM0.025405 - RM1,793,250
Oct-19 2020 RM0.025405 RM0.024988 RM0.025631 RM0.02529 - RM1,845,709
Oct-18 2020 RM0.02529 RM0.024615 RM0.025315 RM0.024664 - RM1,837,344
Oct-17 2020 RM0.024664 RM0.024372 RM0.024725 RM0.024488 - RM1,791,884
Oct-16 2020 RM0.024488 RM0.024245 RM0.02541 RM0.025238 - RM1,779,123
Oct-15 2020 RM0.025238 RM0.024831 RM0.02549 RM0.025375 - RM1,833,594
Oct-14 2020 RM0.025375 RM0.02502 RM0.025897 RM0.025489 - RM1,843,515
Oct-13 2020 RM0.025489 RM0.025114 RM0.025926 RM0.025926 - RM1,851,809
Oct-12 2020 RM0.025926 RM0.024516 RM0.02642 RM0.025084 - RM1,883,580
Oct-11 2020 RM0.025084 RM0.024729 RM0.025225 RM0.024805 - RM1,822,422
Oct-10 2020 RM0.024805 RM0.02443 RM0.025293 RM0.024446 - RM1,802,142
Oct-09 2020 RM0.024446 RM0.023283 RM0.024627 RM0.023454 - RM1,776,021

Historical and market price analysis of MESG (MESG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 588 days, from day 09-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.