Market Cap CL$2,292.73T -3.34%
Volume 24h CL$136.61T 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
MESG MESG

MESG (MESG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-23 2020 CL$5.448 CL$5.378 CL$5.448 CL$5.429 - CL$395,822,590
Oct-22 2020 CL$5.429 CL$5.134 CL$5.512 CL$5.146 - CL$394,438,950
Oct-21 2020 CL$5.146 CL$4.8382 CL$5.256 CL$4.8435 - CL$373,864,417
Oct-20 2020 CL$4.8435 CL$4.8234 CL$4.9960 CL$4.9852 - CL$351,888,719
Oct-19 2020 CL$4.9852 CL$4.9034 CL$5.029 CL$4.9626 - CL$362,182,710
Oct-18 2020 CL$4.9626 CL$4.8303 CL$4.9677 CL$4.8398 - CL$360,541,206
Oct-17 2020 CL$4.8398 CL$4.7825 CL$4.8518 CL$4.8054 - CL$351,620,710
Oct-16 2020 CL$4.8054 CL$4.7577 CL$4.9863 CL$4.9525 - CL$349,116,524
Oct-15 2020 CL$4.9525 CL$4.8726 CL$5.001 CL$4.9793 - CL$359,805,420
Oct-14 2020 CL$4.9793 CL$4.9096 CL$5.081 CL$5.001 - CL$361,752,299
Oct-13 2020 CL$5.001 CL$4.9281 CL$5.087 CL$5.087 - CL$363,379,812
Oct-12 2020 CL$5.087 CL$4.8108 CL$5.184 CL$4.9223 - CL$369,614,054
Oct-11 2020 CL$4.9223 CL$4.8526 CL$4.9499 CL$4.8675 - CL$357,613,084
Oct-10 2020 CL$4.8675 CL$4.7939 CL$4.9633 CL$4.7970 - CL$353,633,680
Oct-09 2020 CL$4.7970 CL$4.5689 CL$4.8327 CL$4.6025 - CL$348,507,853

Historical and market price analysis of MESG (MESG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 588 days, from day 09-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.93207 CLP.