Market Cap NZ$4.12T -2.73%
Volume 24h NZ$221.99B 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
MESG MESG

MESG (MESG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-23 2020 NZ$0.00974614 NZ$0.0096214 NZ$0.00974623 NZ$0.00971207 - NZ$708,063
Oct-22 2020 NZ$0.00971207 NZ$0.00918406 NZ$0.00986156 NZ$0.00920547 - NZ$705,588
Oct-21 2020 NZ$0.00920547 NZ$0.00865477 NZ$0.00940351 NZ$0.00866437 - NZ$668,784
Oct-20 2020 NZ$0.00866437 NZ$0.00862832 NZ$0.00893722 NZ$0.00891784 - NZ$629,473
Oct-19 2020 NZ$0.00891784 NZ$0.00877153 NZ$0.00899722 NZ$0.00887743 - NZ$647,887
Oct-18 2020 NZ$0.00887743 NZ$0.00864071 NZ$0.00888643 NZ$0.00865778 - NZ$644,951
Oct-17 2020 NZ$0.00865778 NZ$0.00855528 NZ$0.00867919 NZ$0.00859611 - NZ$628,993
Oct-16 2020 NZ$0.00859611 NZ$0.00851088 NZ$0.00891985 NZ$0.0088593 - NZ$624,514
Oct-15 2020 NZ$0.0088593 NZ$0.00871642 NZ$0.00894773 NZ$0.00890724 - NZ$643,634
Oct-14 2020 NZ$0.00890724 NZ$0.00878263 NZ$0.00909057 NZ$0.0089473 - NZ$647,117
Oct-13 2020 NZ$0.00894731 NZ$0.00881566 NZ$0.00910082 NZ$0.00910082 - NZ$650,028
Oct-12 2020 NZ$0.00910082 NZ$0.00860581 NZ$0.00927429 NZ$0.00880532 - NZ$661,181
Oct-11 2020 NZ$0.00880532 NZ$0.00868059 NZ$0.00885472 NZ$0.00870734 - NZ$639,713
Oct-10 2020 NZ$0.00870734 NZ$0.00857559 NZ$0.00887868 NZ$0.00858113 - NZ$632,594
Oct-09 2020 NZ$0.00858113 NZ$0.00817307 NZ$0.00864497 NZ$0.00823317 - NZ$623,425

Historical and market price analysis of MESG (MESG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 588 days, from day 09-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6635 NZD.