Market Cap Rp39,414.71T -4.56%
Volume 24h Rp2,318.43T 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
MESG MESG

MESG (MESG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-23 2020 Rp93.95 Rp92.75 Rp93.95 Rp93.62 - Rp6,826,120,212
Oct-22 2020 Rp93.62 Rp88.53 Rp95.07 Rp88.74 - Rp6,802,258,782
Oct-21 2020 Rp88.74 Rp83.43 Rp90.65 Rp83.52 - Rp6,447,442,665
Oct-20 2020 Rp83.52 Rp83.18 Rp86.15 Rp85.97 - Rp6,068,462,881
Oct-19 2020 Rp85.97 Rp84.56 Rp86.73 Rp85.58 - Rp6,245,986,915
Oct-18 2020 Rp85.58 Rp83.30 Rp85.67 Rp83.46 - Rp6,217,678,519
Oct-17 2020 Rp83.46 Rp82.47 Rp83.67 Rp82.87 - Rp6,063,840,969
Oct-16 2020 Rp82.87 Rp82.04 Rp85.99 Rp85.40 - Rp6,020,655,270
Oct-15 2020 Rp85.40 Rp84.03 Rp86.26 Rp85.87 - Rp6,204,989,583
Oct-14 2020 Rp85.87 Rp84.66 Rp87.63 Rp86.25 - Rp6,238,564,299
Oct-13 2020 Rp86.25 Rp84.98 Rp87.73 Rp87.73 - Rp6,266,631,415
Oct-12 2020 Rp87.73 Rp82.96 Rp89.40 Rp84.88 - Rp6,374,143,441
Oct-11 2020 Rp84.88 Rp83.68 Rp85.36 Rp83.94 - Rp6,167,181,869
Oct-10 2020 Rp83.94 Rp82.67 Rp85.59 Rp82.72 - Rp6,098,555,438
Oct-09 2020 Rp82.72 Rp78.79 Rp83.34 Rp79.37 - Rp6,010,158,482

Historical and market price analysis of MESG (MESG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 588 days, from day 09-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16037.05362 IDR.