Market Cap MX$42.38T -0.34%
Volume 24h MX$2.05T 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 13 Seconds ago
MESG MESG

MESG (MESG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-23 2020 MX$0.099119 MX$0.09785 MX$0.099119 MX$0.098772 - MX$7,201,062
Oct-22 2020 MX$0.098772 MX$0.093402 MX$0.100292 MX$0.09362 - MX$7,175,890
Oct-21 2020 MX$0.09362 MX$0.088019 MX$0.095634 MX$0.088117 - MX$6,801,585
Oct-20 2020 MX$0.088117 MX$0.08775 MX$0.090892 MX$0.090695 - MX$6,401,789
Oct-19 2020 MX$0.090695 MX$0.089207 MX$0.091502 MX$0.090284 - MX$6,589,064
Oct-18 2020 MX$0.090284 MX$0.087876 MX$0.090375 MX$0.08805 - MX$6,559,200
Oct-17 2020 MX$0.08805 MX$0.087007 MX$0.088268 MX$0.087423 - MX$6,396,913
Oct-16 2020 MX$0.087423 MX$0.086556 MX$0.090715 MX$0.090099 - MX$6,351,355
Oct-15 2020 MX$0.090099 MX$0.088646 MX$0.090999 MX$0.090587 - MX$6,545,815
Oct-14 2020 MX$0.090587 MX$0.08932 MX$0.092451 MX$0.090994 - MX$6,581,233
Oct-13 2020 MX$0.090994 MX$0.089656 MX$0.092556 MX$0.092556 - MX$6,610,842
Oct-12 2020 MX$0.092556 MX$0.087521 MX$0.09432 MX$0.08955 - MX$6,724,260
Oct-11 2020 MX$0.08955 MX$0.088282 MX$0.090053 MX$0.088554 - MX$6,505,930
Oct-10 2020 MX$0.088554 MX$0.087214 MX$0.090296 MX$0.08727 - MX$6,433,534
Oct-09 2020 MX$0.08727 MX$0.08312 MX$0.08792 MX$0.083732 - MX$6,340,282

Historical and market price analysis of MESG (MESG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 588 days, from day 09-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91793 MXN.