Market Cap zł9.93T -2.29%
Volume 24h zł519.32B 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 38 Seconds ago
MESG MESG

MESG (MESG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-23 2020 zł0.02344 zł0.02314 zł0.02344 zł0.023358 - zł1,702,970
Oct-22 2020 zł0.023358 zł0.022088 zł0.023718 zł0.02214 - zł1,697,017
Oct-21 2020 zł0.02214 zł0.020815 zł0.022616 zł0.020838 - zł1,608,498
Oct-20 2020 zł0.020838 zł0.020752 zł0.021494 zł0.021448 - zł1,513,951
Oct-19 2020 zł0.021448 zł0.021096 zł0.021639 zł0.021351 - zł1,558,239
Oct-18 2020 zł0.021351 zł0.020781 zł0.021372 zł0.020822 - zł1,551,177
Oct-17 2020 zł0.020822 zł0.020576 zł0.020874 zł0.020674 - zł1,512,798
Oct-16 2020 zł0.020674 zł0.020469 zł0.021453 zł0.021307 - zł1,502,024
Oct-15 2020 zł0.021307 zł0.020963 zł0.02152 zł0.021422 - zł1,548,011
Oct-14 2020 zł0.021422 zł0.021123 zł0.021863 zł0.021519 - zł1,556,388
Oct-13 2020 zł0.021519 zł0.021202 zł0.021888 zł0.021888 - zł1,563,390
Oct-12 2020 zł0.021888 zł0.020697 zł0.022305 zł0.021177 - zł1,590,212
Oct-11 2020 zł0.021177 zł0.020877 zł0.021296 zł0.020942 - zł1,538,579
Oct-10 2020 zł0.020942 zł0.020625 zł0.021354 zł0.020638 - zł1,521,458
Oct-09 2020 zł0.020638 zł0.019657 zł0.020792 zł0.019801 - zł1,499,405

Historical and market price analysis of MESG (MESG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 588 days, from day 09-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0009 PLN.