Market Cap AU$3.83T 2.89%
Volume 24h AU$157.47B -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
MESG MESG

MESG (MESG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-23 2020 AU$0.00884746 AU$0.00873421 AU$0.00884753 AU$0.00881653 - AU$642,773
Oct-22 2020 AU$0.00881653 AU$0.00833721 AU$0.00895223 AU$0.00835664 - AU$640,527
Oct-21 2020 AU$0.00835664 AU$0.00785672 AU$0.00853642 AU$0.00786543 - AU$607,116
Oct-20 2020 AU$0.00786543 AU$0.00783271 AU$0.00811312 AU$0.00809553 - AU$571,430
Oct-19 2020 AU$0.00809553 AU$0.00796271 AU$0.00816759 AU$0.00805885 - AU$588,146
Oct-18 2020 AU$0.00805885 AU$0.00784396 AU$0.00806702 AU$0.00785945 - AU$585,480
Oct-17 2020 AU$0.00785945 AU$0.0077664 AU$0.00787889 AU$0.00780347 - AU$570,994
Oct-16 2020 AU$0.00780347 AU$0.0077261 AU$0.00809736 AU$0.00804239 - AU$566,928
Oct-15 2020 AU$0.00804239 AU$0.00791268 AU$0.00812267 AU$0.00808591 - AU$584,285
Oct-14 2020 AU$0.00808591 AU$0.00797279 AU$0.00825234 AU$0.00812227 - AU$587,447
Oct-13 2020 AU$0.00812229 AU$0.00800278 AU$0.00826164 AU$0.00826164 - AU$590,090
Oct-12 2020 AU$0.00826164 AU$0.00781228 AU$0.00841911 AU$0.00799338 - AU$600,214
Oct-11 2020 AU$0.00799338 AU$0.00788016 AU$0.00803824 AU$0.00790444 - AU$580,725
Oct-10 2020 AU$0.00790444 AU$0.00778484 AU$0.00805998 AU$0.00778987 - AU$574,263
Oct-09 2020 AU$0.00778987 AU$0.00741944 AU$0.00784783 AU$0.007474 - AU$565,939

Historical and market price analysis of MESG (MESG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 588 days, from day 09-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51011 AUD.