Market Cap ₹207.91T -2.2%
Volume 24h ₹10.95T 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 8 Seconds ago
MESG MESG

MESG (MESG) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Oct-23 2020 ₹0.489201 ₹0.48294 ₹0.489205 ₹0.487491 - ₹35,540,804
Oct-22 2020 ₹0.487491 ₹0.460988 ₹0.494994 ₹0.462063 - ₹35,416,567
Oct-21 2020 ₹0.462063 ₹0.434421 ₹0.472003 ₹0.434902 - ₹33,569,185
Oct-20 2020 ₹0.434902 ₹0.433093 ₹0.448598 ₹0.447625 - ₹31,595,993
Oct-19 2020 ₹0.447625 ₹0.440281 ₹0.45161 ₹0.445597 - ₹32,520,288
Oct-18 2020 ₹0.445597 ₹0.433715 ₹0.446049 ₹0.434572 - ₹32,372,898
Oct-17 2020 ₹0.434572 ₹0.429427 ₹0.435646 ₹0.431476 - ₹31,571,929
Oct-16 2020 ₹0.431476 ₹0.427198 ₹0.447726 ₹0.444687 - ₹31,347,079
Oct-15 2020 ₹0.444687 ₹0.437515 ₹0.449125 ₹0.447093 - ₹32,306,832
Oct-14 2020 ₹0.447093 ₹0.440838 ₹0.456295 ₹0.449104 - ₹32,481,641
Oct-13 2020 ₹0.449105 ₹0.442497 ₹0.45681 ₹0.45681 - ₹32,627,775
Oct-12 2020 ₹0.45681 ₹0.431963 ₹0.465517 ₹0.441977 - ₹33,187,546
Oct-11 2020 ₹0.441977 ₹0.435716 ₹0.444457 ₹0.437059 - ₹32,109,982
Oct-10 2020 ₹0.437059 ₹0.430446 ₹0.445659 ₹0.430724 - ₹31,752,673
Oct-09 2020 ₹0.430724 ₹0.410242 ₹0.433929 ₹0.413259 - ₹31,292,426

Historical and market price analysis of MESG (MESG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 588 days, from day 09-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.49835 INR.