Market Cap AR$2,187.48T -2.45%
Volume 24h AR$117.18T 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
MESG MESG

MESG (MESG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-23 2020 AR$5.157 AR$5.091 AR$5.157 AR$5.139 - AR$374,677,322
Oct-22 2020 AR$5.139 AR$4.8598 AR$5.218 AR$4.8711 - AR$373,367,598
Oct-21 2020 AR$4.8711 AR$4.5797 AR$4.9759 AR$4.5848 - AR$353,892,178
Oct-20 2020 AR$4.5848 AR$4.5657 AR$4.7292 AR$4.7189 - AR$333,090,445
Oct-19 2020 AR$4.7189 AR$4.6415 AR$4.7609 AR$4.6975 - AR$342,834,521
Oct-18 2020 AR$4.6975 AR$4.5723 AR$4.7023 AR$4.5813 - AR$341,280,708
Oct-17 2020 AR$4.5813 AR$4.5270 AR$4.5926 AR$4.5487 - AR$332,836,754
Oct-16 2020 AR$4.5487 AR$4.5036 AR$4.7200 AR$4.6879 - AR$330,466,344
Oct-15 2020 AR$4.6879 AR$4.6123 AR$4.7347 AR$4.7133 - AR$340,584,228
Oct-14 2020 AR$4.7133 AR$4.6473 AR$4.8103 AR$4.7345 - AR$342,427,102
Oct-13 2020 AR$4.7345 AR$4.6648 AR$4.8157 AR$4.8157 - AR$343,967,672
Oct-12 2020 AR$4.8157 AR$4.5538 AR$4.9075 AR$4.6594 - AR$349,868,874
Oct-11 2020 AR$4.6594 AR$4.5934 AR$4.6855 AR$4.6075 - AR$338,509,009
Oct-10 2020 AR$4.6075 AR$4.5378 AR$4.6982 AR$4.5407 - AR$334,742,189
Oct-09 2020 AR$4.5407 AR$4.3248 AR$4.5745 AR$4.3566 - AR$329,890,189

Historical and market price analysis of MESG (MESG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 588 days, from day 09-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2541 ARS.