Market Cap NZ$4.13T -1.23%
Volume 24h NZ$191.46B -31.66%
BTC % 50.64% -0.37%
ETH % 15.64% 1.72%
Coins 26.861 +3
Exchanges 885
Last update 2 Minutes ago
MESEFA SEFA

MESEFA (SEFA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.00392256 NZ$0.00392139 NZ$0.00392433 NZ$0.00392269 NZ$21 NZ$1,689
Apr-25 2024 NZ$0.00392354 NZ$0.00299626 NZ$0.00392354 NZ$0.00299626 NZ$21 NZ$1,690
Apr-24 2024 NZ$0.00299575 NZ$0.00299452 NZ$0.00299772 NZ$0.00299717 NZ$38 NZ$1,290
Apr-23 2024 NZ$0.00299741 NZ$0.00299741 NZ$0.00300023 NZ$0.00299862 NZ$38 NZ$1,291
Apr-22 2024 NZ$0.00299849 NZ$0.00299849 NZ$0.00888032 NZ$0.00887401 NZ$38 NZ$1,291
Apr-21 2024 NZ$0.00887516 NZ$0.00153288 NZ$0.00887837 NZ$0.00153298 NZ$39 NZ$3,822
Apr-20 2024 NZ$0.00153269 NZ$0.00153269 NZ$0.00392654 NZ$0.00392522 NZ$6 NZ$660
Apr-19 2024 NZ$0.00392573 NZ$0.00387341 NZ$0.00392573 NZ$0.00387488 NZ$16 NZ$1,691
Apr-18 2024 NZ$0.00387422 NZ$0.00387422 NZ$0.00545904 NZ$0.00545578 NZ$2 NZ$1,668
Apr-17 2024 NZ$0.00545507 NZ$0.00545492 NZ$0.0054603 NZ$0.00545785 NZ$0 NZ$2,349
Apr-16 2024 NZ$0.00545752 NZ$0.00545665 NZ$0.0054597 NZ$0.00545675 NZ$0 NZ$2,350
Apr-15 2024 NZ$0.00545644 NZ$0.00545644 NZ$0.00546246 NZ$0.00546127 NZ$0 NZ$2,350
Apr-14 2024 NZ$0.00545878 NZ$0.0033682 NZ$0.00546153 NZ$0.00337176 NZ$0 NZ$2,351
Apr-13 2024 NZ$0.00337222 NZ$0.00336679 NZ$0.00337272 NZ$0.00336902 NZ$27 NZ$1,452
Apr-12 2024 NZ$0.00336863 NZ$0.00141356 NZ$0.00336894 NZ$0.00306494 NZ$27 NZ$1,451

Historical and market price analysis of MESEFA (SEFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1478 days, from day 04-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.