Market Cap Bs.90.92T 2.14%
Volume 24h Bs.3.86T -16.8%
BTC % 50.12% -1.15%
ETH % 16.09% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
MESEFA SEFA

MESEFA (SEFA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.0.084708 Bs.0.084696 Bs.0.084745 Bs.0.084729 Bs.446 Bs.36,480
Apr-26 2024 Bs.0.084745 Bs.0.08472 Bs.0.084783 Bs.0.084748 Bs.446 Bs.36,496
Apr-25 2024 Bs.0.084766 Bs.0.064732 Bs.0.084766 Bs.0.064732 Bs.446 Bs.36,505
Apr-24 2024 Bs.0.064722 Bs.0.064695 Bs.0.064764 Bs.0.064752 Bs.813 Bs.27,873
Apr-23 2024 Bs.0.064758 Bs.0.064757 Bs.0.064818 Bs.0.064784 Bs.814 Bs.27,888
Apr-22 2024 Bs.0.064781 Bs.0.064781 Bs.0.191855 Bs.0.191719 Bs.814 Bs.27,898
Apr-21 2024 Bs.0.191744 Bs.0.033117 Bs.0.191813 Bs.0.033119 Bs.848 Bs.82,576
Apr-20 2024 Bs.0.033113 Bs.0.033113 Bs.0.084831 Bs.0.084802 Bs.120 Bs.14,260
Apr-19 2024 Bs.0.084813 Bs.0.083683 Bs.0.084813 Bs.0.083715 Bs.353 Bs.36,526
Apr-18 2024 Bs.0.083701 Bs.0.083701 Bs.0.11794 Bs.0.11787 Bs.36 Bs.36,046
Apr-17 2024 Bs.0.117854 Bs.0.117851 Bs.0.117967 Bs.0.117914 Bs.0 Bs.50,755
Apr-16 2024 Bs.0.117907 Bs.0.117888 Bs.0.117954 Bs.0.117891 Bs.0 Bs.50,777
Apr-15 2024 Bs.0.117884 Bs.0.117884 Bs.0.118014 Bs.0.117988 Bs.0 Bs.50,767
Apr-14 2024 Bs.0.117934 Bs.0.072768 Bs.0.117994 Bs.0.072845 Bs.0 Bs.50,789
Apr-13 2024 Bs.0.072855 Bs.0.072738 Bs.0.072866 Bs.0.072786 Bs.588 Bs.31,376

Historical and market price analysis of MESEFA (SEFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1479 days, from day 04-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.