Market Cap CL$2,384.35T 2.3%
Volume 24h CL$100.54T -20.77%
BTC % 50.13% -1.05%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
MESEFA SEFA

MESEFA (SEFA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-27 2024 CL$2.2167 CL$2.2164 CL$2.2177 CL$2.2173 CL$11,661 CL$954,649
Apr-26 2024 CL$2.2177 CL$2.2170 CL$2.2187 CL$2.2177 CL$11,668 CL$955,069
Apr-25 2024 CL$2.2182 CL$1.6940 CL$2.2182 CL$1.6940 CL$11,668 CL$955,308
Apr-24 2024 CL$1.6937 CL$1.6930 CL$1.6948 CL$1.6945 CL$21,280 CL$729,408
Apr-23 2024 CL$1.6946 CL$1.6946 CL$1.6962 CL$1.6953 CL$21,294 CL$729,814
Apr-22 2024 CL$1.6952 CL$1.6952 CL$5.020 CL$5.017 CL$21,297 CL$730,077
Apr-21 2024 CL$5.017 CL$0.86665 CL$5.019 CL$0.866707 CL$22,190 CL$2,160,932
Apr-20 2024 CL$0.866545 CL$0.866545 CL$2.2199 CL$2.2192 CL$3,147 CL$373,182
Apr-19 2024 CL$2.2195 CL$2.1899 CL$2.2195 CL$2.1907 CL$9,241 CL$955,840
Apr-18 2024 CL$2.1903 CL$2.1903 CL$3.0863 CL$3.0845 CL$952 CL$943,298
Apr-17 2024 CL$3.0841 CL$3.0840 CL$3.0871 CL$3.0857 CL$0 CL$1,328,204
Apr-16 2024 CL$3.0855 CL$3.0850 CL$3.0867 CL$3.0851 CL$0 CL$1,328,801
Apr-15 2024 CL$3.0849 CL$3.0849 CL$3.0883 CL$3.0876 CL$0 CL$1,328,538
Apr-14 2024 CL$3.0862 CL$1.9042 CL$3.0878 CL$1.9063 CL$0 CL$1,329,108
Apr-13 2024 CL$1.9065 CL$1.9034 CL$1.9068 CL$1.9047 CL$15,393 CL$821,071

Historical and market price analysis of MESEFA (SEFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1479 days, from day 04-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.