Market Cap ¥387.46T -1.44%
Volume 24h ¥16.46T -35.23%
BTC % 50.51% -0.51%
ETH % 15.77% 2.6%
Coins 26.863 +4
Exchanges 885
Last update 22 Seconds ago
MESEFA SEFA

MESEFA (SEFA) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Apr-26 2024 ¥0.368299 ¥0.368189 ¥0.368464 ¥0.36831 ¥1,938 ¥158,610
Apr-25 2024 ¥0.368391 ¥0.281325 ¥0.368391 ¥0.281325 ¥1,938 ¥158,649
Apr-24 2024 ¥0.281278 ¥0.281163 ¥0.281463 ¥0.281411 ¥3,534 ¥121,134
Apr-23 2024 ¥0.281434 ¥0.281434 ¥0.281698 ¥0.281547 ¥3,536 ¥121,201
Apr-22 2024 ¥0.281536 ¥0.281536 ¥0.833794 ¥0.833201 ¥3,537 ¥121,245
Apr-21 2024 ¥0.83331 ¥0.143925 ¥0.833611 ¥0.143935 ¥3,685 ¥358,869
Apr-20 2024 ¥0.143908 ¥0.143908 ¥0.368672 ¥0.368548 ¥523 ¥61,975
Apr-19 2024 ¥0.368596 ¥0.363683 ¥0.368596 ¥0.363821 ¥1,535 ¥158,738
Apr-18 2024 ¥0.363759 ¥0.363759 ¥0.512562 ¥0.512256 ¥158 ¥156,655
Apr-17 2024 ¥0.512189 ¥0.512175 ¥0.512681 ¥0.512451 ¥0 ¥220,577
Apr-16 2024 ¥0.512419 ¥0.512337 ¥0.512624 ¥0.512347 ¥0 ¥220,676
Apr-15 2024 ¥0.512318 ¥0.512318 ¥0.512883 ¥0.512771 ¥0 ¥220,632
Apr-14 2024 ¥0.512537 ¥0.316248 ¥0.512796 ¥0.316582 ¥0 ¥220,727
Apr-13 2024 ¥0.316625 ¥0.316116 ¥0.316673 ¥0.316325 ¥2,556 ¥136,356
Apr-12 2024 ¥0.316288 ¥0.132723 ¥0.316318 ¥0.287775 ¥2,553 ¥136,211

Historical and market price analysis of MESEFA (SEFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1478 days, from day 04-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 158.095 JPY.